S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
71,0300 19:53 |
71,4700 70,3700 |
+0,94 % 0,66 |
72,3000 70,5200 |
1,40 Mio. | |
|
American Express Company US0258161092 |
265,52 19:53 |
261,52 261,09 |
+1,70 % 4,43 |
267,22 261,35 |
1,38 Mio. | |
|
Amphenol Corp US0320951017 |
63,93 19:53 |
63,70 63,27 |
+1,04 % 0,66 |
64,28 63,12 |
1,36 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,5000 19:53 |
111,8300 111,0100 |
+3,14 % 3,49 |
116,2100 110,9000 |
1,35 Mio. | |
|
Eli Lilly and Co US5324571083 |
906,63 19:52 |
921,50 923,54 |
-1,83 % -16,91 |
921,50 902,89 |
1,35 Mio. | |
|
Target Corp US87612E1064 |
152,10 19:53 |
152,94 152,84 |
-0,48 % -0,74 |
153,69 151,07 |
1,34 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,37 19:53 |
77,50 77,11 |
+0,34 % 0,26 |
77,78 76,68 |
1,34 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,74 19:54 |
40,72 40,60 |
+0,34 % 0,14 |
41,41 40,59 |
1,30 Mio. | |
|
Netflix Inc US64110L1061 |
703,8200 19:54 |
700,8200 696,5000 |
+1,05 % 7,32 |
707,0700 698,3700 |
1,28 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,5700 19:53 |
78,3300 77,9000 |
-1,71 % -1,33 |
78,6378 76,3000 |
1,28 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,5700 19:53 |
42,6400 42,3800 |
+0,45 % 0,19 |
43,0100 42,3900 |
1,28 Mio. | |
|
Southern Co US8425871071 |
89,36 19:52 |
89,78 89,89 |
-0,59 % -0,53 |
89,84 89,11 |
1,27 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,60 19:53 |
140,93 140,95 |
+3,30 % 4,65 |
146,60 140,93 |
1,25 Mio. | |
|
American International Group Inc US0268747849 |
73,72 19:53 |
73,04 73,00 |
+0,99 % 0,72 |
74,02 73,00 |
1,25 Mio. | |
|
McDonalds Corp US5801351017 |
293,73 19:53 |
297,00 296,69 |
-1,00 % -2,97 |
297,39 292,17 |
1,25 Mio. |