S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
64,93 17:34 |
64,77 64,11 |
+1,27 % 0,82 |
65,04 64,50 |
886,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,56 17:32 |
102,48 102,18 |
-0,61 % -0,62 |
102,96 101,16 |
879,36 Tsd. | |
Williams Companies Inc US9694571004 |
43,69 17:33 |
43,56 43,39 |
+0,69 % 0,30 |
43,83 43,45 |
870,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,53 17:33 |
441,80 438,47 |
+0,70 % 3,06 |
442,50 438,72 |
868,94 Tsd. | |
Vici Properties Inc US9256521090 |
31,82 17:33 |
31,72 31,61 |
+0,66 % 0,21 |
31,91 31,57 |
860,62 Tsd. | |
HP Inc US40434L1052 |
35,37 17:33 |
35,20 34,75 |
+1,78 % 0,62 |
35,45 35,15 |
849,26 Tsd. | |
News Corporation US65249B1098 |
27,3900 17:33 |
27,3400 27,3200 |
+0,26 % 0,07 |
27,5500 27,2900 |
845,47 Tsd. | |
KKR and Company Inc US48251W1045 |
120,75 17:33 |
120,00 118,38 |
+2,00 % 2,37 |
120,79 118,49 |
835,41 Tsd. | |
Sysco Corp US8718291078 |
75,49 17:33 |
76,50 76,01 |
-0,68 % -0,52 |
76,71 75,10 |
833,18 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,07 17:33 |
579,67 579,67 |
-0,62 % -3,60 |
583,34 573,51 |
830,42 Tsd. | |
Analog Devices Inc US0326541051 |
221,8600 17:33 |
220,4500 215,3200 |
+3,04 % 6,54 |
221,9900 219,4200 |
827,91 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,4550 17:32 |
98,8600 97,0600 |
+2,47 % 2,40 |
99,5000 98,2200 |
819,73 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,29 17:33 |
99,90 100,86 |
-1,56 % -1,57 |
100,47 98,64 |
816,69 Tsd. | |
Mosaic Company US61945C1036 |
27,99 17:33 |
28,08 27,64 |
+1,27 % 0,35 |
28,45 27,96 |
794,16 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,61 17:32 |
21,81 21,79 |
-0,83 % -0,18 |
21,86 21,58 |
790,80 Tsd. |