S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
85,1700 16:10 |
84,6500 84,6000 |
+0,67 % 0,57 |
85,3400 83,2301 |
357,28 Tsd. | |
PPL Corporation US69351T1060 |
28,29 16:11 |
28,10 27,97 |
+1,14 % 0,32 |
28,34 27,98 |
355,73 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 16:09 |
148,04 147,82 |
+0,82 % 1,21 |
149,11 147,61 |
354,27 Tsd. | |
Elevance Health Inc US0367521038 |
550,16 16:09 |
543,85 530,66 |
+3,67 % 19,50 |
550,34 536,07 |
352,04 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4020 16:09 |
49,8100 49,8600 |
+1,09 % 0,54 |
50,4700 49,6000 |
346,29 Tsd. | |
Southern Co US8425871071 |
80,91 16:09 |
80,50 80,05 |
+1,07 % 0,86 |
81,04 80,26 |
342,97 Tsd. | |
T Mobile US Inc US8725901040 |
183,6000 16:11 |
181,9700 181,7500 |
+1,02 % 1,85 |
183,6500 181,2500 |
333,74 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,64 16:09 |
37,08 36,80 |
+2,27 % 0,84 |
37,74 36,66 |
333,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,20 16:09 |
78,01 78,02 |
+0,22 % 0,18 |
78,25 77,66 |
324,21 Tsd. | |
Sempra US8168511090 |
76,50 16:09 |
76,41 76,02 |
+0,63 % 0,48 |
76,57 75,91 |
322,79 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,04 16:09 |
28,60 28,60 |
+1,52 % 0,44 |
29,04 28,50 |
314,53 Tsd. | |
Etsy Inc US29786A1060 |
63,1600 16:09 |
61,7100 61,5700 |
+2,58 % 1,59 |
64,0800 61,7100 |
311,13 Tsd. | |
Home Depot Inc US4370761029 |
364,91 16:10 |
360,06 358,46 |
+1,80 % 6,45 |
365,79 359,50 |
309,48 Tsd. | |
KKR and Company Inc US48251W1045 |
115,75 16:09 |
115,43 114,96 |
+0,68 % 0,79 |
117,07 115,25 |
301,68 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,3300 16:10 |
116,3500 115,8800 |
+2,11 % 2,45 |
118,7800 115,6700 |
300,67 Tsd. |