S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
653,8700 20:27 |
661,8000 656,4500 |
-0,39 % -2,58 |
663,6750 649,1300 |
1,78 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,5300 20:28 |
203,4800 201,7600 |
+1,87 % 3,77 |
206,2100 202,5900 |
1,78 Mio. | |
American Express Company US0258161092 |
248,66 20:28 |
244,14 244,00 |
+1,91 % 4,66 |
249,12 243,80 |
1,78 Mio. | |
Airbnb Inc US0090661010 |
151,2000 20:29 |
148,4700 147,2200 |
+2,70 % 3,98 |
151,2900 147,8800 |
1,76 Mio. | |
ConAgra Brands Inc US2058871029 |
28,78 20:28 |
28,60 28,60 |
+0,63 % 0,18 |
29,05 28,50 |
1,74 Mio. | |
Catalent Inc US1488061029 |
57,99 20:28 |
57,79 57,84 |
+0,25 % 0,14 |
58,08 57,72 |
1,74 Mio. | |
T Mobile US Inc US8725901040 |
182,9950 20:28 |
181,9700 181,7500 |
+0,69 % 1,25 |
183,7899 181,2500 |
1,69 Mio. | |
Dollar Tree Inc US2567461080 |
103,8850 20:28 |
102,9400 103,8300 |
+0,05 % 0,06 |
105,4550 102,5600 |
1,68 Mio. | |
Global Payments Inc US37940X1028 |
102,83 20:28 |
99,79 99,50 |
+3,34 % 3,33 |
103,04 99,76 |
1,68 Mio. | |
Honeywell International Inc US4385161066 |
217,8200 20:28 |
215,8500 215,7200 |
+0,97 % 2,10 |
218,6400 215,6500 |
1,64 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,92 20:29 |
20,75 20,66 |
+1,23 % 0,26 |
20,95 20,62 |
1,62 Mio. | |
Duke Energy Corp New US26441C2044 |
106,26 20:29 |
106,31 105,32 |
+0,89 % 0,94 |
107,26 105,85 |
1,60 Mio. | |
Bath & Body Works Inc US0708301041 |
38,25 20:28 |
37,08 36,80 |
+3,94 % 1,45 |
38,29 36,66 |
1,58 Mio. | |
Mosaic Company US61945C1036 |
29,53 20:28 |
28,37 28,85 |
+2,34 % 0,68 |
29,56 28,37 |
1,57 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,90 20:28 |
70,35 70,01 |
+2,70 % 1,89 |
72,04 70,35 |
1,53 Mio. |