S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
205,5300 20:05 |
203,4800 201,7600 |
+1,87 % 3,77 |
206,2100 202,5900 |
1,66 Mio. | |
Airbnb Inc US0090661010 |
151,1699 20:05 |
148,4700 147,2200 |
+2,68 % 3,95 |
151,2900 147,8800 |
1,64 Mio. | |
ConAgra Brands Inc US2058871029 |
28,79 20:05 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
1,60 Mio. | |
Global Payments Inc US37940X1028 |
102,92 20:05 |
99,79 99,50 |
+3,44 % 3,42 |
103,04 99,76 |
1,59 Mio. | |
Dollar Tree Inc US2567461080 |
104,1800 20:05 |
102,9400 103,8300 |
+0,34 % 0,35 |
105,4550 102,5600 |
1,59 Mio. | |
Howmet Aerospace Inc US4432011082 |
80,96 20:05 |
79,40 78,90 |
+2,60 % 2,06 |
81,45 79,40 |
1,57 Mio. | |
T Mobile US Inc US8725901040 |
183,2850 20:05 |
181,9700 181,7500 |
+0,84 % 1,54 |
183,7899 181,2500 |
1,56 Mio. | |
Honeywell International Inc US4385161066 |
218,3900 20:05 |
215,8500 215,7200 |
+1,24 % 2,67 |
218,6400 215,6500 |
1,55 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,91 20:06 |
20,75 20,66 |
+1,19 % 0,25 |
20,95 20,62 |
1,54 Mio. | |
General Mills Inc US3703341046 |
62,81 20:06 |
62,65 62,86 |
-0,08 % -0,05 |
63,04 62,29 |
1,53 Mio. | |
Duke Energy Corp New US26441C2044 |
106,31 20:06 |
106,31 105,32 |
+0,94 % 0,99 |
107,26 105,85 |
1,50 Mio. | |
Bath & Body Works Inc US0708301041 |
38,03 20:05 |
37,08 36,80 |
+3,33 % 1,23 |
38,10 36,66 |
1,46 Mio. | |
Mosaic Company US61945C1036 |
29,52 20:05 |
28,37 28,85 |
+2,31 % 0,67 |
29,56 28,37 |
1,45 Mio. | |
Northern Trust Corporation US6658591044 |
91,0950 20:05 |
90,1500 90,3400 |
+0,84 % 0,76 |
91,5300 89,6100 |
1,43 Mio. | |
Home Depot Inc US4370761029 |
368,26 20:04 |
360,06 358,46 |
+2,73 % 9,80 |
368,33 359,50 |
1,42 Mio. |