S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
162,35 21:59 |
154,90 152,16 |
+6,70 % 10,19 |
162,64 154,38 |
2,69 Mio. | |
Danaher Corporation US2358511028 |
252,14 22:00 |
248,00 246,23 |
+2,40 % 5,91 |
252,69 247,07 |
2,68 Mio. | |
Mosaic Company US61945C1036 |
29,77 21:59 |
28,37 28,85 |
+3,19 % 0,92 |
29,81 28,37 |
2,66 Mio. | |
Moderna Inc US60770K1079 |
125,2550 21:59 |
122,7600 121,4800 |
+3,11 % 3,78 |
127,2000 120,7900 |
2,65 Mio. | |
Airbnb Inc US0090661010 |
151,2700 21:59 |
148,4700 147,2200 |
+2,75 % 4,05 |
151,6400 147,8800 |
2,60 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,37 21:59 |
99,28 98,66 |
+1,73 % 1,71 |
100,65 98,95 |
2,59 Mio. | |
AbbVie Inc US00287Y1091 |
169,06 21:59 |
168,60 168,03 |
+0,61 % 1,03 |
169,85 167,26 |
2,57 Mio. | |
Dollar Tree Inc US2567461080 |
104,8300 21:59 |
102,9400 103,8300 |
+0,96 % 1,00 |
105,4550 102,5600 |
2,55 Mio. | |
Global Payments Inc US37940X1028 |
103,12 21:59 |
99,79 99,50 |
+3,64 % 3,62 |
103,24 99,76 |
2,51 Mio. | |
American Express Company US0258161092 |
249,65 21:59 |
244,14 244,00 |
+2,32 % 5,65 |
249,76 243,80 |
2,48 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,5700 21:59 |
203,4800 201,7600 |
+2,38 % 4,81 |
206,7700 202,5900 |
2,48 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,53 22:00 |
446,94 444,00 |
-0,11 % -0,47 |
447,16 439,70 |
2,43 Mio. | |
Southern Co US8425871071 |
81,13 21:59 |
80,50 80,05 |
+1,34 % 1,08 |
81,19 80,26 |
2,42 Mio. | |
International Business Machines Corp US4592001014 |
185,65 21:59 |
184,67 182,88 |
+1,51 % 2,77 |
186,60 184,52 |
2,40 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,19 21:59 |
70,35 70,01 |
+3,11 % 2,18 |
72,24 70,35 |
2,39 Mio. |