S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
76,01 21:44 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
1,77 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,52 21:44 |
148,27 147,54 |
+0,66 % 0,98 |
149,32 147,10 |
1,76 Mio. | |
|
Corning Inc US2193501051 |
39,39 21:43 |
39,68 39,77 |
-0,96 % -0,38 |
39,83 39,27 |
1,74 Mio. | |
|
United Parcel Service US9113121068 |
126,32 21:43 |
126,36 126,49 |
-0,14 % -0,18 |
126,80 125,73 |
1,73 Mio. | |
|
Campbell Soup Co US1344291091 |
49,84 21:44 |
48,75 48,71 |
+2,31 % 1,13 |
49,93 48,75 |
1,73 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
186,1800 21:44 |
188,9600 189,4100 |
-1,71 % -3,23 |
189,8899 182,2100 |
1,73 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8400 21:44 |
39,4000 39,4200 |
+1,07 % 0,42 |
39,9300 39,3700 |
1,71 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,10 21:44 |
39,93 39,69 |
+1,02 % 0,41 |
40,21 39,66 |
1,71 Mio. | |
|
T Mobile US Inc US8725901040 |
196,2200 21:44 |
194,9800 195,3300 |
+0,46 % 0,89 |
197,0287 194,4800 |
1,70 Mio. | |
|
Dollar Tree Inc US2567461080 |
92,0800 21:44 |
92,9800 92,4500 |
-0,40 % -0,37 |
93,1900 91,6300 |
1,70 Mio. | |
|
Centene Corp US15135B1017 |
76,74 21:44 |
76,39 76,35 |
+0,51 % 0,39 |
77,33 76,21 |
1,66 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,14 21:44 |
35,32 35,27 |
-0,38 % -0,14 |
35,51 35,09 |
1,66 Mio. | |
|
Copart Inc US2172041061 |
50,8550 21:43 |
50,9900 50,9700 |
-0,23 % -0,12 |
51,1400 50,6200 |
1,65 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8900 21:44 |
98,8200 98,2000 |
-1,33 % -1,31 |
98,9942 96,6900 |
1,64 Mio. | |
|
Fortive Corporation US34959J1088 |
68,91 21:44 |
69,55 69,34 |
-0,62 % -0,43 |
69,55 68,54 |
1,61 Mio. |