S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
445,07 16:41 |
446,94 444,00 |
+0,24 % 1,07 |
447,16 443,23 |
589,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1850 16:41 |
49,8100 49,8600 |
+0,65 % 0,33 |
50,4700 49,6000 |
585,28 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,85 16:42 |
28,60 28,60 |
+0,86 % 0,25 |
29,05 28,50 |
584,60 Tsd. | |
RTX Corporation US75513E1010 |
102,62 16:41 |
101,87 101,62 |
+0,98 % 1,00 |
103,04 101,75 |
579,38 Tsd. | |
NRG Energy Inc US6293775085 |
76,17 16:41 |
75,85 75,39 |
+1,03 % 0,78 |
76,86 75,60 |
578,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,09 16:42 |
78,01 78,02 |
+0,09 % 0,07 |
78,25 77,66 |
572,93 Tsd. | |
General Mills Inc US3703341046 |
62,66 16:41 |
62,65 62,86 |
-0,32 % -0,20 |
63,04 62,29 |
572,55 Tsd. | |
Hasbro Inc US4180561072 |
61,3160 16:41 |
59,7000 59,5100 |
+3,03 % 1,81 |
61,4550 59,5300 |
572,31 Tsd. | |
Union Pacific Corp US9078181081 |
240,31 16:41 |
236,00 235,99 |
+1,83 % 4,32 |
240,47 235,90 |
566,45 Tsd. | |
PulteGroup Inc US7458671010 |
121,66 16:41 |
118,34 116,24 |
+4,66 % 5,42 |
122,24 117,95 |
552,88 Tsd. | |
Elevance Health Inc US0367521038 |
548,92 16:41 |
543,85 530,66 |
+3,44 % 18,26 |
550,90 536,07 |
543,02 Tsd. | |
American Express Company US0258161092 |
247,55 16:41 |
244,14 244,00 |
+1,45 % 3,55 |
247,68 243,80 |
539,97 Tsd. | |
Yum Brands Inc US9884981013 |
128,49 16:41 |
126,65 127,89 |
+0,47 % 0,60 |
129,05 126,25 |
538,53 Tsd. | |
GE Vernova Inc US36828A1016 |
180,67 16:41 |
178,78 177,44 |
+1,82 % 3,23 |
183,89 178,18 |
537,64 Tsd. | |
Southern Co US8425871071 |
80,73 16:42 |
80,50 80,05 |
+0,85 % 0,68 |
81,04 80,26 |
531,41 Tsd. |