S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
40,13 21:57 |
39,93 39,69 |
+1,10 % 0,44 |
40,21 39,66 |
2,02 Mio. | |
Sysco Corp US8718291078 |
75,94 21:58 |
75,60 75,37 |
+0,76 % 0,57 |
76,46 75,41 |
2,01 Mio. | |
GE Vernova Inc US36828A1016 |
184,50 21:58 |
180,00 179,65 |
+2,70 % 4,85 |
185,19 178,25 |
2,01 Mio. | |
Campbell Soup Co US1344291091 |
49,66 21:58 |
48,75 48,71 |
+1,95 % 0,95 |
49,93 48,75 |
1,98 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7750 21:57 |
39,4000 39,4200 |
+0,90 % 0,36 |
39,9300 39,3700 |
1,95 Mio. | |
Centene Corp US15135B1017 |
76,95 21:58 |
76,39 76,35 |
+0,79 % 0,60 |
77,33 76,21 |
1,94 Mio. | |
T Mobile US Inc US8725901040 |
196,5700 21:58 |
194,9800 195,3300 |
+0,63 % 1,24 |
197,0287 194,4800 |
1,94 Mio. | |
Invitation Homes Inc US46187W1071 |
35,13 21:58 |
35,32 35,27 |
-0,41 % -0,14 |
35,51 35,09 |
1,93 Mio. | |
Dollar Tree Inc US2567461080 |
92,4600 21:58 |
92,9800 92,4500 |
+0,01 % 0,01 |
93,1900 91,6300 |
1,93 Mio. | |
Catalent Inc US1488061029 |
59,41 21:58 |
59,60 59,71 |
-0,50 % -0,30 |
59,73 59,25 |
1,92 Mio. | |
United Parcel Service US9113121068 |
126,46 21:57 |
126,36 126,49 |
-0,02 % -0,03 |
126,80 125,73 |
1,91 Mio. | |
Copart Inc US2172041061 |
51,0050 21:57 |
50,9900 50,9700 |
+0,07 % 0,04 |
51,1400 50,6200 |
1,88 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,1400 21:58 |
98,8200 98,2000 |
-1,08 % -1,06 |
98,9942 96,6900 |
1,88 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,3500 21:58 |
188,9600 189,4100 |
-1,62 % -3,06 |
189,8899 182,2100 |
1,87 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,81 21:57 |
21,97 21,94 |
-0,59 % -0,13 |
22,00 21,75 |
1,84 Mio. |