S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
344,04 15:32 |
344,50 337,59 |
+1,91 % 6,45 |
344,99 343,84 |
63,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8050 15:31 |
46,6100 46,2400 |
+1,22 % 0,57 |
46,8500 46,5450 |
63,39 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1050 15:32 |
34,9800 34,7500 |
+1,02 % 0,36 |
35,1700 34,9800 |
61,98 Tsd. | |
Equinix Inc US29444U7000 |
838,3100 15:30 |
838,1500 841,4900 |
-0,38 % -3,18 |
838,3100 837,3600 |
61,60 Tsd. | |
Qorvo Inc US74736K1016 |
109,9028 15:31 |
109,7300 108,5200 |
+1,27 % 1,38 |
110,2700 109,6400 |
61,37 Tsd. | |
Adobe Inc US00724F1012 |
550,7400 15:31 |
545,1900 539,7900 |
+2,03 % 10,95 |
550,7400 545,0100 |
60,64 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 15:32 |
64,77 64,11 |
+1,09 % 0,70 |
64,92 64,50 |
60,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,83 15:32 |
112,93 113,46 |
-0,56 % -0,63 |
112,93 112,52 |
60,03 Tsd. | |
Synchrony Financiall US87165B1035 |
47,45 15:31 |
47,24 46,32 |
+2,43 % 1,13 |
47,48 47,02 |
59,84 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,6450 15:31 |
113,6900 111,1500 |
+2,24 % 2,50 |
113,7800 113,3500 |
58,86 Tsd. | |
ONEOK Inc US6826801036 |
86,99 15:32 |
87,00 86,34 |
+0,75 % 0,65 |
87,10 86,79 |
58,67 Tsd. | |
ON Semiconductor US6821891057 |
73,2100 15:31 |
73,0000 71,0800 |
+3,00 % 2,13 |
73,3400 72,9600 |
58,10 Tsd. | |
Match Group Inc US57667L1070 |
34,5200 15:31 |
34,8100 34,1700 |
+1,02 % 0,35 |
34,8600 34,5100 |
58,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,0600 15:32 |
476,8700 471,2100 |
+1,03 % 4,85 |
478,1000 475,0800 |
57,38 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,29 15:31 |
41,18 41,21 |
+0,18 % 0,08 |
41,32 41,18 |
56,91 Tsd. |