S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
168,33 17:44 |
168,60 168,03 |
+0,18 % 0,30 |
169,48 167,26 |
979,12 Tsd. | |
FedEx Corp US31428X1063 |
312,05 17:44 |
305,84 305,02 |
+2,30 % 7,03 |
313,11 305,78 |
966,59 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,87 17:44 |
28,60 28,60 |
+0,93 % 0,27 |
29,05 28,50 |
963,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,84 17:44 |
20,75 20,66 |
+0,85 % 0,18 |
20,88 20,62 |
958,85 Tsd. | |
Viatris Inc US92556V1061 |
11,0750 17:44 |
11,0000 11,0000 |
+0,68 % 0,08 |
11,1464 10,9350 |
954,66 Tsd. | |
General Mills Inc US3703341046 |
62,63 17:44 |
62,65 62,86 |
-0,37 % -0,24 |
63,04 62,29 |
948,40 Tsd. | |
Southern Co US8425871071 |
80,83 17:44 |
80,50 80,05 |
+0,97 % 0,78 |
81,04 80,26 |
938,71 Tsd. | |
Global Payments Inc US37940X1028 |
102,01 17:44 |
99,79 99,50 |
+2,52 % 2,51 |
102,51 99,76 |
932,33 Tsd. | |
PulteGroup Inc US7458671010 |
122,50 17:43 |
118,34 116,24 |
+5,39 % 6,26 |
123,09 117,95 |
927,54 Tsd. | |
Dow Inc US2605571031 |
54,22 17:44 |
53,33 53,27 |
+1,78 % 0,95 |
54,35 53,17 |
915,72 Tsd. | |
Honeywell International Inc US4385161066 |
216,7350 17:43 |
215,8500 215,7200 |
+0,47 % 1,02 |
218,6400 215,6500 |
913,35 Tsd. | |
EOG Resources Inc US26875P1012 |
132,10 17:44 |
132,34 132,65 |
-0,41 % -0,55 |
133,07 131,53 |
911,13 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3500 17:43 |
72,9200 72,4300 |
+1,27 % 0,92 |
73,5800 72,7300 |
898,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,31 17:44 |
106,31 105,32 |
+0,94 % 1,00 |
107,26 105,85 |
893,94 Tsd. | |
TJX Companies Inc US8725401090 |
114,68 17:44 |
113,97 113,81 |
+0,76 % 0,87 |
114,94 113,92 |
893,51 Tsd. |