S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
135,60 20:28 |
133,68 133,35 |
+1,69 % 2,25 |
136,02 133,37 |
1,38 Mio. | |
United Parcel Service US9113121068 |
126,32 20:28 |
126,36 126,49 |
-0,13 % -0,17 |
126,80 125,73 |
1,38 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7650 20:29 |
39,4000 39,4200 |
+0,88 % 0,35 |
39,8200 39,3700 |
1,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,01 20:27 |
39,93 39,69 |
+0,81 % 0,32 |
40,14 39,66 |
1,33 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,87 20:28 |
21,97 21,94 |
-0,34 % -0,08 |
22,00 21,75 |
1,31 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,38 20:29 |
296,01 295,39 |
+0,67 % 1,99 |
300,05 294,43 |
1,31 Mio. | |
Invitation Homes Inc US46187W1071 |
35,23 20:28 |
35,32 35,27 |
-0,12 % -0,04 |
35,51 35,09 |
1,30 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,45 20:29 |
148,27 147,54 |
+0,62 % 0,91 |
149,15 147,10 |
1,30 Mio. | |
Dollar Tree Inc US2567461080 |
92,0050 20:28 |
92,9800 92,4500 |
-0,48 % -0,45 |
93,1900 91,6300 |
1,29 Mio. | |
Fortive Corporation US34959J1088 |
68,77 20:28 |
69,55 69,34 |
-0,82 % -0,57 |
69,55 68,54 |
1,28 Mio. | |
Campbell Soup Co US1344291091 |
49,72 20:29 |
48,75 48,71 |
+2,06 % 1,01 |
49,93 48,75 |
1,28 Mio. | |
Copart Inc US2172041061 |
50,8900 20:28 |
50,9900 50,9700 |
-0,16 % -0,08 |
51,0550 50,6200 |
1,27 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,3300 20:29 |
197,0100 197,2500 |
-0,97 % -1,92 |
197,3800 193,4500 |
1,27 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,58 20:28 |
30,84 30,69 |
-0,37 % -0,12 |
30,92 30,44 |
1,26 Mio. | |
UnitedHealth Group Inc US91324P1021 |
578,89 20:27 |
575,24 574,24 |
+0,81 % 4,65 |
580,97 573,27 |
1,22 Mio. |