S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
118,41 18:46 |
119,53 119,61 |
-1,01 % -1,21 |
120,24 118,37 |
1,11 Mio. | |
|
Target Corp US87612E1064 |
151,65 18:47 |
152,94 152,84 |
-0,78 % -1,19 |
153,69 151,34 |
1,11 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,05 18:46 |
77,50 77,11 |
-0,08 % -0,06 |
77,78 76,94 |
1,10 Mio. | |
|
Exelon Corporation US30161N1019 |
40,4150 18:47 |
40,3600 40,4300 |
-0,04 % -0,02 |
40,5200 40,2650 |
1,09 Mio. | |
|
Amphenol Corp US0320951017 |
63,90 18:46 |
63,70 63,27 |
+0,99 % 0,63 |
64,28 63,12 |
1,09 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,57 18:46 |
24,02 24,06 |
-2,04 % -0,49 |
24,13 23,57 |
1,09 Mio. | |
|
Netflix Inc US64110L1061 |
699,8100 18:47 |
700,8200 696,5000 |
+0,48 % 3,31 |
707,0700 698,3700 |
1,08 Mio. | |
|
McDonalds Corp US5801351017 |
292,74 18:47 |
297,00 296,69 |
-1,33 % -3,96 |
297,39 292,68 |
1,07 Mio. | |
|
Nucor Corporation US6703461052 |
142,87 18:47 |
139,45 142,96 |
-0,07 % -0,10 |
144,45 138,40 |
1,07 Mio. | |
|
Eli Lilly and Co US5324571083 |
905,34 18:46 |
921,50 923,54 |
-1,97 % -18,20 |
921,50 904,81 |
1,04 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,62 18:47 |
140,93 140,95 |
+3,31 % 4,67 |
146,60 140,93 |
1,03 Mio. | |
|
LKQ Corporation US5018892084 |
40,9850 18:46 |
40,6200 40,4300 |
+1,37 % 0,56 |
41,2550 40,6200 |
1,02 Mio. | |
|
Fortinet Inc US34959E1091 |
75,5400 18:47 |
76,1000 76,3400 |
-1,05 % -0,80 |
76,4700 75,4200 |
1,01 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,96 18:47 |
40,72 40,60 |
+0,89 % 0,36 |
41,41 40,69 |
993,69 Tsd. | |
|
PACCAR Inc US6937181088 |
98,2000 18:47 |
96,1900 95,7000 |
+2,61 % 2,50 |
99,3489 96,0750 |
987,93 Tsd. |