S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
113,5000 15:32 |
113,6900 111,1500 |
+2,11 % 2,35 |
113,9300 113,3500 |
67,43 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,79 15:32 |
465,10 460,16 |
+1,44 % 6,63 |
467,32 464,00 |
67,33 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 15:31 |
32,34 32,26 |
+0,22 % 0,07 |
32,49 32,23 |
66,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,39 15:32 |
138,34 135,95 |
+2,53 % 3,44 |
140,21 136,07 |
66,03 Tsd. | |
Vici Properties Inc US9256521090 |
31,66 15:32 |
31,72 31,61 |
+0,16 % 0,05 |
31,79 31,63 |
64,90 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,3242 15:32 |
340,5100 339,9100 |
+0,42 % 1,41 |
342,2033 340,0900 |
63,62 Tsd. | |
Caterpillar Inc US1491231015 |
344,04 15:32 |
344,50 337,59 |
+1,91 % 6,45 |
344,99 343,84 |
63,61 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1050 15:32 |
34,9800 34,7500 |
+1,02 % 0,36 |
35,1700 34,9800 |
61,98 Tsd. | |
Equinix Inc US29444U7000 |
838,3100 15:30 |
838,1500 841,4900 |
-0,38 % -3,18 |
838,3100 837,3600 |
61,60 Tsd. | |
Qorvo Inc US74736K1016 |
109,9028 15:31 |
109,7300 108,5200 |
+1,27 % 1,38 |
110,2700 109,6400 |
61,37 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 15:32 |
64,77 64,11 |
+1,09 % 0,70 |
64,92 64,50 |
60,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,83 15:32 |
112,93 113,46 |
-0,56 % -0,63 |
112,93 112,52 |
60,03 Tsd. | |
PACCAR Inc US6937181088 |
94,6000 15:32 |
93,7700 93,6900 |
+0,97 % 0,91 |
94,7300 93,7300 |
59,34 Tsd. | |
ONEOK Inc US6826801036 |
86,99 15:32 |
87,00 86,34 |
+0,75 % 0,65 |
87,10 86,79 |
58,67 Tsd. | |
Carrier Global Corp US14448C1045 |
67,42 15:33 |
67,03 65,68 |
+2,64 % 1,74 |
67,56 67,03 |
58,54 Tsd. |