S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
148,87 17:27 |
148,04 147,82 |
+0,71 % 1,05 |
149,35 147,61 |
880,70 Tsd. | |
PulteGroup Inc US7458671010 |
122,82 17:27 |
118,34 116,24 |
+5,66 % 6,58 |
123,09 117,95 |
870,10 Tsd. | |
EOG Resources Inc US26875P1012 |
132,50 17:27 |
132,34 132,65 |
-0,11 % -0,15 |
133,07 131,53 |
869,18 Tsd. | |
General Mills Inc US3703341046 |
62,72 17:27 |
62,65 62,86 |
-0,23 % -0,14 |
63,04 62,29 |
864,34 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4000 17:28 |
72,9200 72,4300 |
+1,34 % 0,97 |
73,5800 72,7300 |
858,99 Tsd. | |
T Mobile US Inc US8725901040 |
182,3600 17:27 |
181,9700 181,7500 |
+0,34 % 0,61 |
183,7899 181,2500 |
853,74 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,42 17:27 |
35,33 35,28 |
+0,38 % 0,14 |
35,57 35,15 |
851,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,32 17:27 |
106,31 105,32 |
+0,95 % 1,00 |
107,26 105,85 |
838,65 Tsd. | |
Honeywell International Inc US4385161066 |
217,5300 17:28 |
215,8500 215,7200 |
+0,84 % 1,81 |
218,6400 215,6500 |
837,63 Tsd. | |
Global Payments Inc US37940X1028 |
102,22 17:27 |
99,79 99,50 |
+2,73 % 2,72 |
102,51 99,76 |
828,86 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,81 17:27 |
20,75 20,66 |
+0,70 % 0,14 |
20,88 20,62 |
827,92 Tsd. | |
Southern Co US8425871071 |
80,79 17:27 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
817,98 Tsd. | |
TJX Companies Inc US8725401090 |
114,67 17:27 |
113,97 113,81 |
+0,75 % 0,86 |
114,94 113,92 |
816,86 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,0700 17:27 |
378,2400 377,3700 |
-1,40 % -5,30 |
379,3350 369,2700 |
810,52 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,54 17:27 |
70,35 70,01 |
+2,19 % 1,53 |
71,67 70,35 |
791,77 Tsd. |