S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
77,20 18:37 |
77,50 77,11 |
+0,12 % 0,09 |
77,78 76,94 |
1,08 Mio. | |
|
Amphenol Corp US0320951017 |
63,99 18:37 |
63,70 63,27 |
+1,14 % 0,72 |
64,28 63,12 |
1,07 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,54 18:37 |
16,37 16,25 |
+1,78 % 0,29 |
16,64 16,33 |
1,07 Mio. | |
|
McDonalds Corp US5801351017 |
293,22 18:36 |
297,00 296,69 |
-1,17 % -3,47 |
297,39 292,91 |
1,05 Mio. | |
|
Netflix Inc US64110L1061 |
700,8300 18:36 |
700,8200 696,5000 |
+0,62 % 4,33 |
707,0700 698,3700 |
1,05 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,81 18:36 |
72,86 72,51 |
+0,41 % 0,30 |
73,05 72,25 |
1,04 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,65 18:38 |
24,02 24,06 |
-1,72 % -0,42 |
24,13 23,64 |
1,04 Mio. | |
|
Exelon Corporation US30161N1019 |
40,4550 18:37 |
40,3600 40,4300 |
+0,06 % 0,03 |
40,5200 40,2650 |
1,03 Mio. | |
|
Nucor Corporation US6703461052 |
143,05 18:37 |
139,45 142,96 |
+0,06 % 0,09 |
144,45 138,40 |
1,02 Mio. | |
|
Eli Lilly and Co US5324571083 |
905,94 18:37 |
921,50 923,54 |
-1,91 % -17,60 |
921,50 904,82 |
1,01 Mio. | |
|
LKQ Corporation US5018892084 |
41,0200 18:36 |
40,6200 40,4300 |
+1,46 % 0,59 |
41,2550 40,6200 |
1,01 Mio. | |
|
Fortinet Inc US34959E1091 |
75,5600 18:37 |
76,1000 76,3400 |
-1,02 % -0,78 |
76,4700 75,4200 |
975,86 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,2900 18:36 |
79,6800 78,9500 |
+1,70 % 1,34 |
81,0200 79,5850 |
969,73 Tsd. | |
|
First Solar Inc US3364331070 |
239,2900 18:37 |
233,3600 233,3100 |
+2,56 % 5,98 |
241,4951 232,0000 |
969,36 Tsd. | |
|
PACCAR Inc US6937181088 |
98,2800 18:37 |
96,1900 95,7000 |
+2,70 % 2,58 |
99,3489 96,0750 |
959,42 Tsd. |