S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
54,5350 16:00 |
53,9000 53,7200 |
+1,52 % 0,82 |
54,5400 53,6100 |
275,34 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,26 16:00 |
543,85 530,66 |
+2,75 % 14,60 |
548,14 536,07 |
270,66 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,91 16:00 |
78,01 78,02 |
-0,15 % -0,12 |
78,17 77,66 |
269,63 Tsd. | |
|
Lennar Corp US5260571048 |
166,00 16:00 |
161,95 159,18 |
+4,28 % 6,82 |
166,26 161,55 |
263,68 Tsd. | |
|
Humana Inc US4448591028 |
395,00 16:00 |
395,02 384,21 |
+2,81 % 10,79 |
401,11 391,02 |
259,56 Tsd. | |
|
T Mobile US Inc US8725901040 |
183,0100 16:00 |
181,9700 181,7500 |
+0,69 % 1,26 |
183,0900 181,2500 |
259,46 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,54 16:00 |
37,08 36,80 |
+2,00 % 0,74 |
37,54 36,66 |
256,73 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,5200 16:00 |
91,9900 88,6700 |
+0,96 % 0,85 |
91,9900 88,1100 |
254,74 Tsd. | |
|
Home Depot Inc US4370761029 |
364,72 16:00 |
360,06 358,46 |
+1,75 % 6,26 |
365,50 359,50 |
254,73 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,84 16:00 |
28,60 28,60 |
+0,84 % 0,24 |
28,85 28,50 |
253,19 Tsd. | |
|
Etsy Inc US29786A1060 |
63,8700 16:00 |
61,7100 61,5700 |
+3,74 % 2,30 |
64,0800 61,7100 |
251,08 Tsd. | |
|
Quanta Services Inc US74762E1029 |
257,52 16:00 |
259,58 257,24 |
+0,11 % 0,28 |
259,58 253,28 |
245,71 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,30 16:00 |
115,43 114,96 |
+1,17 % 1,34 |
117,07 115,25 |
243,53 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,53 16:00 |
125,31 125,54 |
+0,79 % 0,99 |
126,53 125,25 |
241,72 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,69 16:00 |
97,39 97,25 |
+0,45 % 0,44 |
97,73 97,06 |
241,59 Tsd. |