S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
154,16 18:26 |
151,45 151,30 |
+1,89 % 2,86 |
154,43 151,39 |
1,19 Mio. | |
Northern Trust Corporation US6658591044 |
90,7000 18:26 |
90,1500 90,3400 |
+0,40 % 0,36 |
91,5300 89,6100 |
1,18 Mio. | |
T Mobile US Inc US8725901040 |
182,5700 18:26 |
181,9700 181,7500 |
+0,45 % 0,82 |
183,7899 181,2500 |
1,17 Mio. | |
Global Payments Inc US37940X1028 |
102,96 18:25 |
99,79 99,50 |
+3,48 % 3,46 |
103,01 99,76 |
1,17 Mio. | |
Sempra US8168511090 |
76,23 18:26 |
76,41 76,02 |
+0,27 % 0,21 |
76,57 75,89 |
1,15 Mio. | |
PulteGroup Inc US7458671010 |
122,94 18:26 |
118,34 116,24 |
+5,76 % 6,70 |
123,09 117,95 |
1,13 Mio. | |
AbbVie Inc US00287Y1091 |
168,62 18:26 |
168,60 168,03 |
+0,35 % 0,59 |
169,48 167,26 |
1,12 Mio. | |
General Mills Inc US3703341046 |
62,85 18:26 |
62,65 62,86 |
-0,02 % -0,01 |
63,04 62,29 |
1,12 Mio. | |
Dow Inc US2605571031 |
54,36 18:26 |
53,33 53,27 |
+2,05 % 1,09 |
54,39 53,17 |
1,12 Mio. | |
ConAgra Brands Inc US2058871029 |
28,94 18:26 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
1,11 Mio. | |
FedEx Corp US31428X1063 |
312,50 18:26 |
305,84 305,02 |
+2,45 % 7,48 |
313,11 305,78 |
1,09 Mio. | |
TJX Companies Inc US8725401090 |
114,89 18:27 |
113,97 113,81 |
+0,95 % 1,08 |
114,94 113,92 |
1,09 Mio. | |
Honeywell International Inc US4385161066 |
217,7050 18:26 |
215,8500 215,7200 |
+0,92 % 1,99 |
218,6400 215,6500 |
1,08 Mio. | |
Southern Co US8425871071 |
80,89 18:26 |
80,50 80,05 |
+1,05 % 0,84 |
81,04 80,26 |
1,07 Mio. | |
Duke Energy Corp New US26441C2044 |
106,76 18:26 |
106,31 105,32 |
+1,37 % 1,44 |
107,26 105,85 |
1,07 Mio. |