S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
154,01 18:08 |
151,45 151,30 |
+1,79 % 2,71 |
154,43 151,39 |
1,09 Mio. | |
Union Pacific Corp US9078181081 |
241,32 18:07 |
236,00 235,99 |
+2,26 % 5,33 |
241,62 235,90 |
1,08 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,85 18:08 |
20,75 20,66 |
+0,90 % 0,19 |
20,88 20,62 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
168,27 18:07 |
168,60 168,03 |
+0,14 % 0,24 |
169,48 167,26 |
1,07 Mio. | |
ConAgra Brands Inc US2058871029 |
28,87 18:07 |
28,60 28,60 |
+0,93 % 0,27 |
29,05 28,50 |
1,06 Mio. | |
Sempra US8168511090 |
76,18 18:08 |
76,41 76,02 |
+0,21 % 0,16 |
76,57 75,89 |
1,05 Mio. | |
FedEx Corp US31428X1063 |
312,32 18:08 |
305,84 305,02 |
+2,39 % 7,30 |
313,11 305,78 |
1,05 Mio. | |
General Mills Inc US3703341046 |
62,72 18:07 |
62,65 62,86 |
-0,23 % -0,14 |
63,04 62,29 |
1,04 Mio. | |
Global Payments Inc US37940X1028 |
102,56 18:07 |
99,79 99,50 |
+3,07 % 3,06 |
102,56 99,76 |
1,04 Mio. | |
Dow Inc US2605571031 |
54,24 18:08 |
53,33 53,27 |
+1,81 % 0,97 |
54,35 53,17 |
1,03 Mio. | |
PulteGroup Inc US7458671010 |
122,42 18:07 |
118,34 116,24 |
+5,31 % 6,18 |
123,09 117,95 |
1,03 Mio. | |
Honeywell International Inc US4385161066 |
216,9700 18:07 |
215,8500 215,7200 |
+0,58 % 1,25 |
218,6400 215,6500 |
1,00 Mio. | |
Southern Co US8425871071 |
80,89 18:07 |
80,50 80,05 |
+1,05 % 0,84 |
81,04 80,26 |
1,00 Mio. | |
Duke Energy Corp New US26441C2044 |
106,49 18:07 |
106,31 105,32 |
+1,11 % 1,17 |
107,26 105,85 |
999,68 Tsd. | |
TJX Companies Inc US8725401090 |
114,70 18:07 |
113,97 113,81 |
+0,78 % 0,89 |
114,94 113,92 |
994,32 Tsd. |