S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,3450 16:17 |
49,8100 49,8600 |
+0,97 % 0,49 |
50,4700 49,6000 |
415,86 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,18 16:17 |
148,04 147,82 |
+0,92 % 1,36 |
149,29 147,61 |
415,22 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,62 16:17 |
37,08 36,80 |
+2,21 % 0,82 |
37,74 36,66 |
410,74 Tsd. | |
KKR and Company Inc US48251W1045 |
116,30 16:17 |
115,43 114,96 |
+1,17 % 1,34 |
117,07 115,25 |
407,86 Tsd. | |
Southern Co US8425871071 |
80,77 16:17 |
80,50 80,05 |
+0,90 % 0,72 |
81,04 80,26 |
402,12 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,99 16:17 |
28,60 28,60 |
+1,36 % 0,39 |
29,05 28,50 |
393,46 Tsd. | |
Elevance Health Inc US0367521038 |
550,20 16:17 |
543,85 530,66 |
+3,68 % 19,54 |
550,34 536,07 |
390,30 Tsd. | |
T Mobile US Inc US8725901040 |
183,3100 16:17 |
181,9700 181,7500 |
+0,86 % 1,56 |
183,7899 181,2500 |
384,89 Tsd. | |
Expedia Group Inc US30212P3038 |
136,4000 16:17 |
133,0100 132,5200 |
+2,93 % 3,88 |
137,2900 133,0000 |
382,34 Tsd. | |
PulteGroup Inc US7458671010 |
121,74 16:17 |
118,34 116,24 |
+4,73 % 5,50 |
122,24 117,95 |
378,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9100 16:17 |
84,6500 84,6000 |
+0,37 % 0,31 |
85,3400 83,2301 |
377,36 Tsd. | |
PPL Corporation US69351T1060 |
28,28 16:17 |
28,10 27,97 |
+1,09 % 0,31 |
28,34 27,98 |
375,07 Tsd. | |
Etsy Inc US29786A1060 |
63,4900 16:17 |
61,7100 61,5700 |
+3,12 % 1,92 |
64,0800 61,7100 |
374,24 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,6300 16:17 |
116,3500 115,8800 |
+2,37 % 2,75 |
118,7800 115,6700 |
374,06 Tsd. | |
Sempra US8168511090 |
76,40 16:17 |
76,41 76,02 |
+0,50 % 0,38 |
76,57 75,91 |
371,58 Tsd. |