S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
11,14 15:48 |
11,11 11,12 |
+0,18 % 0,02 |
11,17 11,09 |
158,92 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4150 15:47 |
37,3200 37,3500 |
+0,17 % 0,07 |
37,5800 37,2700 |
158,53 Tsd. | |
|
Synopsys Inc US8716071076 |
503,3300 15:48 |
505,8600 498,5700 |
+0,95 % 4,76 |
507,3100 501,4000 |
156,80 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,42 15:48 |
85,67 85,13 |
+1,52 % 1,29 |
87,05 85,65 |
156,01 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,62 15:47 |
355,10 354,12 |
-0,14 % -0,50 |
355,28 353,15 |
154,26 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,0100 15:47 |
73,2300 73,3000 |
-0,40 % -0,29 |
73,5500 72,9700 |
152,91 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
583,60 15:48 |
586,01 589,14 |
-0,94 % -5,54 |
586,72 582,00 |
149,72 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,03 15:48 |
195,72 194,60 |
-0,29 % -0,57 |
195,76 193,76 |
148,87 Tsd. | |
|
Lam Research Corporation US5128071082 |
761,9200 15:47 |
772,5600 758,4700 |
+0,45 % 3,45 |
772,9572 758,6100 |
148,83 Tsd. | |
|
First Solar Inc US3364331070 |
237,4300 15:48 |
233,3600 233,3100 |
+1,77 % 4,12 |
237,8288 232,0000 |
147,47 Tsd. | |
|
MetLife Inc US59156R1086 |
77,49 15:48 |
77,52 77,38 |
+0,14 % 0,11 |
77,91 77,38 |
146,29 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,25 15:48 |
69,64 68,79 |
+2,12 % 1,46 |
70,42 69,35 |
145,86 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,14 15:48 |
77,50 77,11 |
+0,03 % 0,03 |
77,74 76,94 |
143,93 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,27 15:47 |
211,73 211,64 |
+0,30 % 0,63 |
212,79 210,54 |
143,80 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,13 15:47 |
102,81 102,39 |
+0,72 % 0,74 |
103,55 102,81 |
143,78 Tsd. |