S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,31 21:53 |
20,25 20,11 |
+0,97 % 0,20 |
20,49 20,21 |
2,17 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,79 21:53 |
72,86 72,51 |
+0,39 % 0,28 |
73,15 72,25 |
2,14 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,39 21:52 |
40,72 40,60 |
-0,53 % -0,22 |
41,41 40,34 |
2,12 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3450 21:53 |
37,3200 37,3500 |
-0,01 % -0,01 |
37,6100 37,2700 |
2,11 Mio. | |
Home Depot Inc US4370761029 |
384,11 21:52 |
383,43 382,01 |
+0,55 % 2,10 |
387,94 381,68 |
2,00 Mio. | |
UnitedHealth Group Inc US91324P1021 |
578,57 21:53 |
586,01 589,14 |
-1,79 % -10,58 |
586,72 576,39 |
2,00 Mio. | |
ConAgra Brands Inc US2058871029 |
32,49 21:52 |
32,58 32,60 |
-0,32 % -0,11 |
32,95 32,48 |
1,99 Mio. | |
CoStar Group Inc US22160N1090 |
75,6800 21:53 |
78,3300 77,9000 |
-2,85 % -2,22 |
78,6378 75,6600 |
1,98 Mio. | |
Southern Co US8425871071 |
89,50 21:52 |
89,78 89,89 |
-0,43 % -0,39 |
89,84 89,11 |
1,94 Mio. | |
ON Semiconductor US6821891057 |
71,1275 21:52 |
71,4700 70,3700 |
+1,08 % 0,76 |
72,3000 70,5200 |
1,93 Mio. | |
Fox Corporation US35137L1052 |
40,3850 21:52 |
39,7400 39,7100 |
+1,70 % 0,68 |
40,8650 39,7400 |
1,93 Mio. | |
Mosaic Company US61945C1036 |
25,65 21:52 |
25,55 25,43 |
+0,85 % 0,22 |
25,95 25,55 |
1,93 Mio. | |
Target Corp US87612E1064 |
151,91 21:52 |
152,94 152,84 |
-0,61 % -0,93 |
153,69 151,07 |
1,90 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,14 21:53 |
31,38 31,17 |
-0,10 % -0,03 |
31,57 31,02 |
1,89 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0800 21:52 |
79,6800 78,9500 |
+1,43 % 1,13 |
81,0200 79,5850 |
1,87 Mio. |