S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,64 17:10 |
305,84 305,02 |
+2,50 % 7,62 |
313,11 305,78 |
783,14 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,61 17:10 |
117,47 121,11 |
-3,72 % -4,51 |
119,15 116,21 |
779,16 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,81 17:11 |
28,60 28,60 |
+0,73 % 0,21 |
29,05 28,50 |
778,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,29 17:10 |
106,31 105,32 |
+0,92 % 0,97 |
107,26 105,85 |
771,00 Tsd. | |
General Mills Inc US3703341046 |
62,60 17:10 |
62,65 62,86 |
-0,41 % -0,26 |
63,04 62,29 |
763,46 Tsd. | |
Honeywell International Inc US4385161066 |
217,7400 17:10 |
215,8500 215,7200 |
+0,94 % 2,02 |
218,6400 215,6500 |
761,34 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
373,7400 17:10 |
378,2400 377,3700 |
-0,96 % -3,63 |
379,3350 369,2700 |
760,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,70 17:10 |
20,75 20,66 |
+0,17 % 0,04 |
20,88 20,62 |
756,61 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0800 17:10 |
91,9900 88,6700 |
+0,46 % 0,41 |
91,9900 88,1100 |
751,85 Tsd. | |
PulteGroup Inc US7458671010 |
122,64 17:10 |
118,34 116,24 |
+5,51 % 6,40 |
122,64 117,95 |
747,00 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,46 17:10 |
70,35 70,01 |
+2,08 % 1,45 |
71,67 70,35 |
736,82 Tsd. | |
Microchip Technology Inc US5950171042 |
93,0300 17:09 |
92,7100 92,0900 |
+1,02 % 0,94 |
93,1300 92,1300 |
723,84 Tsd. | |
GE Vernova Inc US36828A1016 |
181,23 17:10 |
178,78 177,44 |
+2,14 % 3,79 |
183,89 178,18 |
710,44 Tsd. | |
NRG Energy Inc US6293775085 |
76,86 17:10 |
75,85 75,39 |
+1,95 % 1,47 |
76,89 75,60 |
706,01 Tsd. | |
Union Pacific Corp US9078181081 |
240,29 17:10 |
236,00 235,99 |
+1,82 % 4,30 |
240,56 235,90 |
705,38 Tsd. |