S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
31,84 22:10 |
31,64 31,64 |
+0,63 % 0,20 |
31,97 31,52 |
2,75 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,32 22:10 |
46,07 45,74 |
+1,27 % 0,58 |
46,59 45,62 |
2,73 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,11 22:10 |
39,93 39,69 |
+1,06 % 0,42 |
40,21 39,66 |
2,69 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,12 22:10 |
35,32 35,27 |
-0,43 % -0,15 |
35,51 35,09 |
2,69 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,82 22:10 |
148,27 147,54 |
+0,19 % 0,28 |
149,32 147,10 |
2,63 Mio. | |
|
Moderna Inc US60770K1079 |
82,2500 22:00 |
82,7500 82,9000 |
-0,78 % -0,65 |
83,5200 81,3500 |
2,63 Mio. | |
|
Mosaic Company US61945C1036 |
27,64 22:10 |
27,98 28,10 |
-1,64 % -0,46 |
28,05 27,63 |
2,63 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,79 22:10 |
21,97 21,94 |
-0,68 % -0,15 |
22,00 21,75 |
2,60 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,9100 22:00 |
335,9900 333,2300 |
+2,00 % 6,68 |
344,3327 335,5100 |
2,59 Mio. | |
|
Sempra US8168511090 |
78,71 22:10 |
78,13 78,51 |
+0,25 % 0,20 |
79,39 78,02 |
2,59 Mio. | |
|
United Parcel Service US9113121068 |
126,42 22:10 |
126,36 126,49 |
-0,06 % -0,07 |
126,80 125,73 |
2,55 Mio. | |
|
Centene Corp US15135B1017 |
77,03 22:10 |
76,39 76,35 |
+0,89 % 0,68 |
77,33 76,21 |
2,53 Mio. | |
|
Vici Properties Inc US9256521090 |
31,61 22:10 |
31,41 31,43 |
+0,57 % 0,18 |
31,80 31,37 |
2,53 Mio. | |
|
NRG Energy Inc US6293775085 |
82,38 22:10 |
82,19 81,86 |
+0,64 % 0,52 |
82,73 80,77 |
2,50 Mio. | |
|
Fortive Corporation US34959J1088 |
68,73 22:10 |
69,55 69,34 |
-0,88 % -0,61 |
69,55 68,54 |
2,49 Mio. |