S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
227,0450 16:43 |
227,4400 223,2800 |
+1,69 % 3,77 |
229,0400 224,7950 |
497,29 Tsd. | |
Amphenol Corp US0320951017 |
64,13 16:43 |
63,70 63,27 |
+1,36 % 0,86 |
64,15 63,12 |
496,33 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,67 16:43 |
72,86 72,51 |
+0,22 % 0,16 |
73,05 72,25 |
494,88 Tsd. | |
Nasdaq Inc US6311031081 |
72,1100 16:43 |
73,2300 73,3000 |
-1,62 % -1,19 |
73,5500 72,0700 |
494,65 Tsd. | |
ON Semiconductor US6821891057 |
71,7100 16:43 |
71,4700 70,3700 |
+1,90 % 1,34 |
71,9500 70,9538 |
494,15 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4850 16:43 |
37,3200 37,3500 |
+0,36 % 0,14 |
37,5800 37,2700 |
492,78 Tsd. | |
American International Group Inc US0268747849 |
73,58 16:43 |
73,04 73,00 |
+0,79 % 0,58 |
73,91 73,00 |
492,57 Tsd. | |
Mondelez International Inc US6092071058 |
75,6410 16:44 |
75,6800 75,5300 |
+0,15 % 0,11 |
75,9100 75,3200 |
490,21 Tsd. | |
Netflix Inc US64110L1061 |
704,1650 16:43 |
700,8200 696,5000 |
+1,10 % 7,67 |
705,4000 699,1900 |
489,98 Tsd. | |
Williams Companies Inc US9694571004 |
45,63 16:43 |
45,47 45,44 |
+0,41 % 0,19 |
45,69 45,30 |
472,31 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,4900 16:43 |
347,2100 346,1100 |
-1,33 % -4,62 |
347,9400 340,2700 |
465,43 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,19 16:43 |
85,67 85,13 |
+2,42 % 2,06 |
87,19 85,65 |
457,42 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,98 16:42 |
24,02 24,06 |
-0,35 % -0,09 |
24,13 23,96 |
457,37 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7000 16:42 |
78,1200 77,8700 |
-1,50 % -1,17 |
78,2700 76,6600 |
457,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,42 16:43 |
498,60 497,71 |
+0,54 % 2,71 |
501,46 497,85 |
451,40 Tsd. |