S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
89,79 19:51 |
88,33 89,44 |
+0,39 % 0,35 |
89,79 88,14 |
1,23 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,86 19:52 |
21,97 21,94 |
-0,36 % -0,08 |
22,00 21,75 |
1,21 Mio. | |
|
Fortive Corporation US34959J1088 |
68,82 19:51 |
69,55 69,34 |
-0,75 % -0,52 |
69,55 68,54 |
1,21 Mio. | |
|
United Parcel Service US9113121068 |
126,23 19:52 |
126,36 126,49 |
-0,21 % -0,27 |
126,80 125,73 |
1,20 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
297,80 19:52 |
296,01 295,39 |
+0,82 % 2,41 |
300,05 294,43 |
1,19 Mio. | |
|
T Mobile US Inc US8725901040 |
195,8650 19:53 |
194,9800 195,3300 |
+0,27 % 0,54 |
197,0287 194,4800 |
1,19 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,7400 19:52 |
39,4000 39,4200 |
+0,81 % 0,32 |
39,7550 39,3700 |
1,19 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
195,2850 19:52 |
197,0100 197,2500 |
-1,00 % -1,97 |
197,3800 193,4500 |
1,19 Mio. | |
|
Dollar Tree Inc US2567461080 |
92,1600 19:52 |
92,9800 92,4500 |
-0,31 % -0,29 |
93,1900 91,6300 |
1,18 Mio. | |
|
Campbell Soup Co US1344291091 |
49,71 19:52 |
48,75 48,71 |
+2,05 % 1,00 |
49,93 48,75 |
1,14 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,57 19:52 |
148,27 147,54 |
+0,69 % 1,03 |
149,15 147,10 |
1,13 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,57 19:52 |
30,84 30,69 |
-0,41 % -0,13 |
30,92 30,44 |
1,12 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
579,44 19:52 |
575,24 574,24 |
+0,91 % 5,20 |
580,97 573,27 |
1,12 Mio. | |
|
Mosaic Company US61945C1036 |
27,80 19:52 |
27,98 28,10 |
-1,09 % -0,31 |
28,05 27,63 |
1,11 Mio. | |
|
Corning Inc US2193501051 |
39,57 19:52 |
39,68 39,77 |
-0,50 % -0,20 |
39,83 39,27 |
1,08 Mio. |