S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,27 20:34 |
126,36 126,49 |
-0,17 % -0,22 |
126,80 125,73 |
1,40 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8150 20:35 |
39,4000 39,4200 |
+1,00 % 0,40 |
39,8300 39,3700 |
1,40 Mio. | |
T Mobile US Inc US8725901040 |
196,0200 20:33 |
194,9800 195,3300 |
+0,35 % 0,69 |
197,0287 194,4800 |
1,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,07 20:34 |
39,93 39,69 |
+0,96 % 0,38 |
40,14 39,66 |
1,35 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,88 20:35 |
21,97 21,94 |
-0,30 % -0,07 |
22,00 21,75 |
1,33 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,54 20:35 |
148,27 147,54 |
+0,68 % 1,00 |
149,15 147,10 |
1,33 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,79 20:35 |
296,01 295,39 |
+0,81 % 2,40 |
300,05 294,43 |
1,32 Mio. | |
Invitation Homes Inc US46187W1071 |
35,25 20:34 |
35,32 35,27 |
-0,06 % -0,02 |
35,51 35,09 |
1,31 Mio. | |
Dollar Tree Inc US2567461080 |
92,2700 20:34 |
92,9800 92,4500 |
-0,19 % -0,18 |
93,1900 91,6300 |
1,31 Mio. | |
Campbell Soup Co US1344291091 |
49,77 20:35 |
48,75 48,71 |
+2,18 % 1,06 |
49,93 48,75 |
1,30 Mio. | |
Fortive Corporation US34959J1088 |
68,82 20:34 |
69,55 69,34 |
-0,75 % -0,52 |
69,55 68,54 |
1,30 Mio. | |
Copart Inc US2172041061 |
50,9100 20:35 |
50,9900 50,9700 |
-0,12 % -0,06 |
51,0550 50,6200 |
1,29 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,3900 20:35 |
197,0100 197,2500 |
-0,94 % -1,86 |
197,3800 193,4500 |
1,28 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,61 20:34 |
30,84 30,69 |
-0,28 % -0,09 |
30,92 30,44 |
1,27 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,37 20:34 |
575,24 574,24 |
+0,89 % 5,13 |
580,97 573,27 |
1,23 Mio. |