S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
63,98 18:34 |
63,70 63,27 |
+1,12 % 0,71 |
64,28 63,12 |
1,06 Mio. | |
|
McDonalds Corp US5801351017 |
293,37 18:35 |
297,00 296,69 |
-1,12 % -3,32 |
297,39 292,91 |
1,05 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,80 18:35 |
72,86 72,51 |
+0,40 % 0,29 |
73,05 72,25 |
1,04 Mio. | |
|
Netflix Inc US64110L1061 |
700,4000 18:35 |
700,8200 696,5000 |
+0,56 % 3,90 |
707,0700 698,3700 |
1,04 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,66 18:35 |
24,02 24,06 |
-1,68 % -0,41 |
24,13 23,66 |
1,04 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,57 18:34 |
16,37 16,25 |
+1,97 % 0,32 |
16,64 16,33 |
1,04 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,41 18:34 |
28,25 28,21 |
+0,69 % 0,20 |
28,42 28,11 |
1,02 Mio. | |
|
Exelon Corporation US30161N1019 |
40,4450 18:35 |
40,3600 40,4300 |
+0,04 % 0,02 |
40,5200 40,2650 |
1,02 Mio. | |
|
Eli Lilly and Co US5324571083 |
906,37 18:34 |
921,50 923,54 |
-1,86 % -17,17 |
921,50 904,82 |
1,01 Mio. | |
|
LKQ Corporation US5018892084 |
41,0500 18:34 |
40,6200 40,4300 |
+1,53 % 0,62 |
41,2550 40,6200 |
1,00 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,3600 18:35 |
79,6800 78,9500 |
+1,79 % 1,41 |
81,0200 79,5850 |
967,93 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,6250 18:34 |
76,1000 76,3400 |
-0,94 % -0,72 |
76,4700 75,4200 |
964,10 Tsd. | |
|
First Solar Inc US3364331070 |
239,6000 18:34 |
233,3600 233,3100 |
+2,70 % 6,29 |
241,4951 232,0000 |
959,75 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,43 18:35 |
140,93 140,95 |
+3,88 % 5,48 |
146,60 140,93 |
953,58 Tsd. | |
|
PACCAR Inc US6937181088 |
98,4200 18:34 |
96,1900 95,7000 |
+2,84 % 2,72 |
99,3489 96,0750 |
950,84 Tsd. |