S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
88,7350 15:42 |
91,9900 88,6700 |
+0,07 % 0,07 |
91,9900 88,6900 |
134,28 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,27 15:42 |
115,43 114,96 |
+1,14 % 1,31 |
116,40 115,25 |
131,67 Tsd. | |
|
ON Semiconductor US6821891057 |
77,0000 15:42 |
76,6500 76,3700 |
+0,82 % 0,63 |
77,1250 76,1400 |
131,21 Tsd. | |
|
Solventum Corporation US83444M1018 |
47,95 15:42 |
47,26 48,22 |
-0,56 % -0,27 |
48,07 47,16 |
127,11 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,88 15:42 |
955,75 950,46 |
+0,25 % 2,42 |
955,75 949,54 |
127,07 Tsd. | |
|
Mosaic Company US61945C1036 |
28,55 15:42 |
28,37 28,85 |
-1,03 % -0,30 |
28,58 28,37 |
123,64 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,0100 15:42 |
203,4800 201,7600 |
+1,12 % 2,25 |
204,0350 202,5900 |
123,25 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,5900 15:42 |
198,2600 197,0100 |
+0,80 % 1,58 |
199,5500 197,8600 |
123,23 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,3600 15:42 |
39,3000 39,1600 |
+0,51 % 0,20 |
39,4400 39,1300 |
118,57 Tsd. | |
|
Fastenal Company US3119001044 |
68,1770 15:42 |
68,1700 67,8300 |
+0,51 % 0,35 |
68,2700 67,7300 |
118,24 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 15:42 |
21,08 20,96 |
+0,86 % 0,18 |
21,22 21,07 |
118,08 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
849,0000 15:42 |
847,8000 848,7300 |
+0,03 % 0,27 |
849,0000 843,5400 |
115,33 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
146,86 15:42 |
147,85 148,75 |
-1,27 % -1,89 |
148,12 145,90 |
115,28 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8900 15:42 |
39,3100 39,2200 |
-0,84 % -0,33 |
39,3600 38,7700 |
113,59 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,07 15:42 |
94,12 93,75 |
+0,34 % 0,32 |
94,53 93,56 |
112,50 Tsd. |