S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
97,25 15:36 |
97,39 97,25 |
+0,00 % 0,00 |
97,44 97,06 |
86,07 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,12 15:35 |
106,31 105,32 |
+0,76 % 0,80 |
106,40 105,85 |
85,23 Tsd. | |
|
Fastenal Company US3119001044 |
67,9700 15:36 |
68,1700 67,8300 |
+0,21 % 0,14 |
68,2700 67,7300 |
84,24 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,1250 15:36 |
198,2600 197,0100 |
+1,07 % 2,12 |
199,3600 197,8600 |
79,88 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,12 15:36 |
21,08 20,96 |
+0,76 % 0,16 |
21,20 21,07 |
78,00 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,19 15:36 |
144,64 144,61 |
+0,40 % 0,58 |
145,35 144,19 |
77,10 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,23 15:36 |
113,97 113,81 |
+0,37 % 0,42 |
114,62 113,97 |
76,80 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,50 15:36 |
117,47 121,11 |
-2,98 % -3,61 |
119,15 116,38 |
76,43 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,2600 15:36 |
65,9400 65,8400 |
+0,64 % 0,42 |
66,4200 65,8400 |
75,46 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,94 15:36 |
63,00 63,40 |
-0,73 % -0,46 |
63,13 62,63 |
75,31 Tsd. | |
|
Baxter International Inc US0718131099 |
34,00 15:36 |
34,10 33,97 |
+0,09 % 0,03 |
34,18 33,90 |
73,54 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,83 15:36 |
165,53 166,71 |
-1,73 % -2,88 |
166,56 163,78 |
73,47 Tsd. | |
|
Southern Co US8425871071 |
80,35 15:36 |
80,50 80,05 |
+0,37 % 0,30 |
80,62 80,26 |
73,16 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
146,03 15:36 |
147,85 148,75 |
-1,83 % -2,72 |
148,12 145,90 |
72,87 Tsd. | |
|
Kroger Co US5010441013 |
52,30 15:36 |
52,19 52,12 |
+0,35 % 0,18 |
52,38 52,12 |
72,83 Tsd. |