S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
549,75 16:08 |
543,85 530,66 |
+3,60 % 19,09 |
549,75 536,07 |
332,85 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4200 16:08 |
49,8100 49,8600 |
+1,12 % 0,56 |
50,4700 49,6000 |
329,88 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9400 16:08 |
91,9900 88,6700 |
+0,30 % 0,27 |
91,9900 88,1100 |
328,21 Tsd. | |
PPL Corporation US69351T1060 |
28,29 16:08 |
28,10 27,97 |
+1,13 % 0,32 |
28,34 27,98 |
325,68 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,96 16:08 |
148,04 147,82 |
+0,77 % 1,14 |
149,09 147,61 |
324,51 Tsd. | |
Southern Co US8425871071 |
80,89 16:08 |
80,50 80,05 |
+1,05 % 0,84 |
81,04 80,26 |
321,77 Tsd. | |
T Mobile US Inc US8725901040 |
183,3954 16:07 |
181,9700 181,7500 |
+0,91 % 1,65 |
183,4900 181,2500 |
319,69 Tsd. | |
Sempra US8168511090 |
76,50 16:08 |
76,41 76,02 |
+0,63 % 0,48 |
76,55 75,91 |
316,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,22 16:08 |
78,01 78,02 |
+0,26 % 0,20 |
78,22 77,66 |
315,44 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,68 16:08 |
37,08 36,80 |
+2,39 % 0,88 |
37,74 36,66 |
305,98 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,99 16:08 |
28,60 28,60 |
+1,37 % 0,39 |
29,00 28,50 |
304,21 Tsd. | |
Home Depot Inc US4370761029 |
365,02 16:09 |
360,06 358,46 |
+1,83 % 6,56 |
365,79 359,50 |
304,05 Tsd. | |
Etsy Inc US29786A1060 |
63,3200 16:08 |
61,7100 61,5700 |
+2,84 % 1,75 |
64,0800 61,7100 |
303,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,30 16:08 |
155,67 153,17 |
+4,65 % 7,13 |
162,34 155,17 |
296,39 Tsd. | |
Paychex Inc US7043261079 |
123,5500 16:09 |
121,5400 121,6300 |
+1,58 % 1,92 |
123,5650 121,4900 |
294,86 Tsd. |