S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
384,49 20:13 |
383,43 382,01 |
+0,65 % 2,48 |
387,94 381,68 |
1,46 Mio. | |
|
ON Semiconductor US6821891057 |
70,7300 20:13 |
71,4700 70,3700 |
+0,51 % 0,36 |
72,3000 70,5200 |
1,46 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,29 20:14 |
77,50 77,11 |
+0,23 % 0,18 |
77,78 76,68 |
1,44 Mio. | |
|
American Express Company US0258161092 |
265,07 20:13 |
261,52 261,09 |
+1,52 % 3,98 |
267,22 261,35 |
1,43 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,2000 20:14 |
78,3300 77,9000 |
-2,18 % -1,70 |
78,6378 76,2000 |
1,40 Mio. | |
|
Target Corp US87612E1064 |
151,78 20:13 |
152,94 152,84 |
-0,69 % -1,06 |
153,69 151,07 |
1,40 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,65 20:14 |
40,72 40,60 |
+0,11 % 0,05 |
41,41 40,59 |
1,39 Mio. | |
|
Eli Lilly and Co US5324571083 |
907,27 20:13 |
921,50 923,54 |
-1,76 % -16,27 |
921,50 902,89 |
1,39 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,4650 20:13 |
111,8300 111,0100 |
+3,11 % 3,46 |
116,2100 110,9000 |
1,38 Mio. | |
|
PPL Corporation US69351T1060 |
32,49 20:13 |
32,61 32,68 |
-0,58 % -0,19 |
32,75 32,43 |
1,35 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,5050 20:13 |
42,6400 42,3800 |
+0,29 % 0,13 |
43,0100 42,3900 |
1,33 Mio. | |
|
Southern Co US8425871071 |
89,48 20:14 |
89,78 89,89 |
-0,46 % -0,41 |
89,84 89,11 |
1,33 Mio. | |
|
Netflix Inc US64110L1061 |
702,5000 20:13 |
700,8200 696,5000 |
+0,86 % 6,00 |
707,0700 698,3700 |
1,33 Mio. | |
|
American International Group Inc US0268747849 |
73,70 20:14 |
73,04 73,00 |
+0,96 % 0,70 |
74,02 73,00 |
1,32 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,57 20:14 |
140,93 140,95 |
+2,56 % 3,62 |
146,60 140,93 |
1,31 Mio. |