S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
62,69 17:33 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
896,75 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,66 17:33 |
148,04 147,82 |
+0,57 % 0,84 |
149,35 147,61 |
896,00 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,75 17:33 |
118,34 116,24 |
+5,60 % 6,51 |
123,09 117,95 |
892,55 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,2350 17:33 |
181,9700 181,7500 |
+0,27 % 0,49 |
183,7899 181,2500 |
887,79 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,18 17:33 |
132,34 132,65 |
-0,35 % -0,47 |
133,07 131,53 |
887,14 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,82 17:33 |
20,75 20,66 |
+0,75 % 0,16 |
20,88 20,62 |
875,50 Tsd. | |
|
Southern Co US8425871071 |
80,88 17:33 |
80,50 80,05 |
+1,04 % 0,83 |
81,04 80,26 |
872,11 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3100 17:33 |
72,9200 72,4300 |
+1,21 % 0,88 |
73,5800 72,7300 |
870,90 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,06 17:32 |
99,79 99,50 |
+2,57 % 2,56 |
102,51 99,76 |
861,30 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,40 17:33 |
35,33 35,28 |
+0,33 % 0,12 |
35,57 35,15 |
859,83 Tsd. | |
|
Honeywell International Inc US4385161066 |
216,9500 17:33 |
215,8500 215,7200 |
+0,57 % 1,23 |
218,6400 215,6500 |
857,59 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,38 17:33 |
106,31 105,32 |
+1,01 % 1,06 |
107,26 105,85 |
857,37 Tsd. | |
|
Dow Inc US2605571031 |
54,23 17:33 |
53,33 53,27 |
+1,80 % 0,96 |
54,35 53,17 |
848,83 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,70 17:33 |
113,97 113,81 |
+0,78 % 0,89 |
114,94 113,92 |
839,16 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,5000 17:33 |
378,2400 377,3700 |
-1,56 % -5,87 |
379,3350 369,2700 |
838,15 Tsd. |