S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
54,1900 17:46 |
54,3000 53,8800 |
+0,58 % 0,31 |
54,7300 53,7900 |
817,10 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,79 17:46 |
72,86 72,51 |
+0,38 % 0,28 |
73,05 72,25 |
816,65 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8850 17:46 |
199,4400 198,4700 |
+1,72 % 3,42 |
201,9500 199,3000 |
813,99 Tsd. | |
|
American Express Company US0258161092 |
266,68 17:46 |
261,52 261,09 |
+2,14 % 5,59 |
267,22 261,35 |
813,71 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,32 17:45 |
28,25 28,21 |
+0,37 % 0,11 |
28,35 28,11 |
809,48 Tsd. | |
|
Eli Lilly and Co US5324571083 |
907,54 17:46 |
921,50 923,54 |
-1,73 % -16,01 |
921,50 905,21 |
803,62 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,79 17:46 |
24,02 24,06 |
-1,14 % -0,28 |
24,13 23,78 |
800,63 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,53 17:45 |
140,93 140,95 |
+3,96 % 5,58 |
146,60 140,93 |
792,68 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5100 17:45 |
64,4300 64,5600 |
-0,08 % -0,05 |
64,6307 64,4200 |
788,17 Tsd. | |
|
PACCAR Inc US6937181088 |
98,3950 17:45 |
96,1900 95,7000 |
+2,82 % 2,70 |
99,3489 96,0750 |
787,85 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8400 17:46 |
76,1000 76,3400 |
-0,65 % -0,50 |
76,4700 75,4500 |
759,74 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,4000 17:45 |
205,1600 205,8500 |
-0,70 % -1,45 |
205,4900 203,9000 |
757,77 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,31 17:46 |
40,72 40,60 |
+1,74 % 0,71 |
41,41 40,69 |
741,38 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,9400 17:46 |
347,2100 346,1100 |
-1,78 % -6,17 |
347,9400 339,6700 |
734,07 Tsd. | |
|
Ventas Inc US92276F1003 |
64,40 17:46 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,21 |
730,91 Tsd. |