S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
81,12 22:00 |
80,50 80,05 |
+1,34 % 1,07 |
81,19 80,26 |
3,07 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,07 21:59 |
20,75 20,66 |
+1,98 % 0,41 |
21,08 20,62 |
3,07 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,00 21:59 |
28,60 28,60 |
+1,40 % 0,40 |
29,05 28,50 |
3,00 Mio. | |
|
United Parcel Service US9113121068 |
147,34 21:59 |
144,03 144,15 |
+2,21 % 3,19 |
147,57 144,03 |
2,98 Mio. | |
|
Moderna Inc US60770K1079 |
125,1400 22:00 |
122,7600 121,4800 |
+3,01 % 3,66 |
127,2000 120,7900 |
2,96 Mio. | |
|
Fastenal Company US3119001044 |
69,0200 21:59 |
68,1700 67,8300 |
+1,75 % 1,19 |
69,3550 67,7300 |
2,95 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,53 22:00 |
106,31 105,32 |
+1,15 % 1,21 |
107,26 105,85 |
2,91 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,66 21:59 |
37,08 36,80 |
+5,04 % 1,86 |
38,67 36,66 |
2,91 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,73 22:00 |
29,18 29,04 |
+2,38 % 0,69 |
29,80 29,04 |
2,86 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,52 22:00 |
132,34 132,65 |
-0,85 % -1,13 |
133,07 131,20 |
2,85 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,40 22:00 |
97,39 97,25 |
+0,15 % 0,15 |
97,95 97,03 |
2,82 Mio. | |
|
PulteGroup Inc US7458671010 |
124,56 22:00 |
118,34 116,24 |
+7,16 % 8,32 |
124,80 117,95 |
2,81 Mio. | |
|
Global Payments Inc US37940X1028 |
103,11 22:00 |
99,79 99,50 |
+3,63 % 3,61 |
103,24 99,76 |
2,77 Mio. | |
|
FedEx Corp US31428X1063 |
313,52 22:00 |
305,84 305,02 |
+2,79 % 8,50 |
313,84 305,78 |
2,76 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,99 22:00 |
101,04 101,04 |
-0,05 % -0,05 |
102,39 100,28 |
2,75 Mio. |