S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0300 16:24 |
98,8600 97,0600 |
+2,03 % 1,97 |
99,2900 98,2200 |
472,47 Tsd. | |
|
Copart Inc US2172041061 |
51,3300 16:24 |
51,4100 50,9900 |
+0,67 % 0,34 |
51,9250 51,1500 |
462,53 Tsd. | |
|
Centene Corp US15135B1017 |
77,36 16:24 |
77,07 77,03 |
+0,42 % 0,33 |
77,76 77,01 |
458,58 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,9600 16:24 |
173,7100 173,7100 |
-0,43 % -0,75 |
174,3000 172,8900 |
457,69 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,79 16:24 |
16,68 16,48 |
+1,85 % 0,31 |
16,83 16,63 |
456,82 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,2050 16:24 |
200,5000 195,6100 |
+1,84 % 3,60 |
200,9700 198,5001 |
454,28 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,12 16:24 |
106,72 105,08 |
+1,94 % 2,04 |
108,15 106,72 |
453,52 Tsd. | |
|
Match Group Inc US57667L1070 |
34,9950 16:24 |
34,8100 34,1700 |
+2,41 % 0,83 |
35,2000 34,3000 |
450,49 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,44 16:24 |
78,51 78,09 |
+0,45 % 0,35 |
79,25 78,00 |
447,00 Tsd. | |
|
HP Inc US40434L1052 |
35,35 16:24 |
35,20 34,75 |
+1,73 % 0,60 |
35,45 35,15 |
444,79 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,5200 16:25 |
340,5100 339,9100 |
+1,36 % 4,61 |
345,7800 340,0900 |
444,51 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
189,2300 16:24 |
186,4000 186,1500 |
+1,65 % 3,08 |
189,3650 185,4900 |
437,09 Tsd. | |
|
American Express Company US0258161092 |
246,19 16:24 |
247,77 243,76 |
+1,00 % 2,43 |
249,52 245,64 |
435,58 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2650 16:24 |
35,3100 35,3100 |
-0,13 % -0,05 |
35,4200 35,2600 |
429,21 Tsd. | |
|
Southern Co US8425871071 |
86,41 16:25 |
86,50 87,19 |
-0,89 % -0,78 |
86,82 86,27 |
428,44 Tsd. |