S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
64,97 17:28 |
64,77 64,11 |
+1,34 % 0,86 |
65,04 64,50 |
856,12 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,29 17:27 |
441,80 438,47 |
+0,64 % 2,82 |
442,50 438,72 |
842,14 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,70 17:27 |
43,56 43,39 |
+0,70 % 0,31 |
43,83 43,45 |
840,39 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,21 17:28 |
78,51 78,09 |
+0,15 % 0,12 |
79,25 78,00 |
835,31 Tsd. | |
|
News Corporation US65249B1098 |
27,3950 17:26 |
27,3400 27,3200 |
+0,27 % 0,08 |
27,5500 27,2900 |
824,63 Tsd. | |
|
HP Inc US40434L1052 |
35,35 17:28 |
35,20 34,75 |
+1,71 % 0,60 |
35,45 35,15 |
822,36 Tsd. | |
|
Sysco Corp US8718291078 |
75,46 17:27 |
76,50 76,01 |
-0,72 % -0,55 |
76,71 75,10 |
812,05 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,60 17:27 |
579,67 579,67 |
-0,53 % -3,07 |
583,34 573,51 |
810,19 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,7700 17:27 |
220,4500 215,3200 |
+3,00 % 6,45 |
221,9900 219,4200 |
809,06 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,28 17:27 |
99,90 100,86 |
-1,57 % -1,59 |
100,47 98,64 |
792,18 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,61 17:27 |
120,00 118,38 |
+1,88 % 2,23 |
120,61 118,49 |
773,60 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,65 17:28 |
21,81 21,79 |
-0,64 % -0,14 |
21,86 21,58 |
765,61 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,4150 17:28 |
98,8600 97,0600 |
+2,43 % 2,36 |
99,4650 98,2200 |
762,70 Tsd. | |
|
Southern Co US8425871071 |
86,94 17:28 |
86,50 87,19 |
-0,29 % -0,25 |
87,00 86,27 |
759,01 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,2450 17:27 |
200,5000 195,6100 |
+2,88 % 5,64 |
201,4600 198,5001 |
755,35 Tsd. |