S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
106,83 18:22 |
105,01 106,36 |
+0,44 % 0,47 |
108,08 105,01 |
1,13 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,21 18:22 |
78,51 78,09 |
+0,16 % 0,12 |
79,25 78,00 |
1,12 Mio. | |
|
Vici Properties Inc US9256521090 |
31,82 18:22 |
31,72 31,61 |
+0,65 % 0,21 |
31,91 31,57 |
1,10 Mio. | |
|
Sysco Corp US8718291078 |
75,50 18:22 |
76,50 76,01 |
-0,68 % -0,52 |
76,71 75,10 |
1,07 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
442,03 18:23 |
441,80 438,47 |
+0,81 % 3,56 |
442,50 438,72 |
1,06 Mio. | |
|
Mosaic Company US61945C1036 |
27,95 18:23 |
28,08 27,64 |
+1,12 % 0,31 |
28,45 27,92 |
1,06 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,19 18:23 |
41,87 42,28 |
-0,21 % -0,09 |
42,24 41,70 |
1,06 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,63 18:23 |
102,48 102,18 |
-0,54 % -0,55 |
102,96 101,16 |
1,06 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,84 18:23 |
16,68 16,48 |
+2,18 % 0,36 |
16,88 16,63 |
1,05 Mio. | |
|
KKR and Company Inc US48251W1045 |
120,55 18:23 |
120,00 118,38 |
+1,83 % 2,17 |
120,91 118,49 |
1,03 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,23 18:22 |
99,90 100,86 |
-1,62 % -1,63 |
100,47 98,64 |
1,02 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3500 18:23 |
35,3100 35,3100 |
+0,11 % 0,04 |
35,4200 35,2100 |
1,01 Mio. | |
|
News Corporation US65249B1098 |
27,4800 18:23 |
27,3400 27,3200 |
+0,59 % 0,16 |
27,5500 27,2900 |
1,01 Mio. | |
|
Honeywell International Inc US4385161066 |
198,8500 18:22 |
198,9520 197,6000 |
+0,63 % 1,25 |
200,2300 198,1000 |
1,00 Mio. | |
|
Campbell Soup Co US1344291091 |
49,22 18:22 |
49,65 49,63 |
-0,84 % -0,42 |
49,89 48,80 |
1,00 Mio. |