S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
64,4900 17:53 |
64,4300 64,5600 |
-0,11 % -0,07 |
64,6307 64,4200 |
859,84 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,0450 17:53 |
199,4400 198,4700 |
+1,80 % 3,58 |
202,0600 199,3000 |
857,41 Tsd. | |
Eli Lilly and Co US5324571083 |
905,78 17:52 |
921,50 923,54 |
-1,92 % -17,76 |
921,50 905,21 |
854,93 Tsd. | |
First Solar Inc US3364331070 |
240,7000 17:51 |
233,3600 233,3100 |
+3,17 % 7,39 |
241,4951 232,0000 |
852,76 Tsd. | |
Etsy Inc US29786A1060 |
54,4600 17:53 |
54,3000 53,8800 |
+1,08 % 0,58 |
54,7300 53,7900 |
848,98 Tsd. | |
Nucor Corporation US6703461052 |
143,51 17:52 |
139,45 142,96 |
+0,38 % 0,55 |
144,45 138,40 |
841,84 Tsd. | |
Netflix Inc US64110L1061 |
702,2550 17:53 |
700,8200 696,5000 |
+0,83 % 5,76 |
707,0700 699,1900 |
838,19 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,81 17:52 |
72,86 72,51 |
+0,41 % 0,30 |
73,05 72,25 |
835,42 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,32 17:52 |
28,25 28,21 |
+0,37 % 0,11 |
28,35 28,11 |
824,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,34 17:53 |
140,93 140,95 |
+3,82 % 5,39 |
146,60 140,93 |
821,81 Tsd. | |
PACCAR Inc US6937181088 |
98,4200 17:53 |
96,1900 95,7000 |
+2,84 % 2,72 |
99,3489 96,0750 |
808,26 Tsd. | |
Fortinet Inc US34959E1091 |
75,8900 17:53 |
76,1000 76,3400 |
-0,59 % -0,45 |
76,4700 75,4500 |
802,42 Tsd. | |
Phillips 66 US7185461040 |
128,30 17:52 |
127,82 127,34 |
+0,75 % 0,96 |
128,67 127,19 |
791,77 Tsd. | |
T Mobile US Inc US8725901040 |
204,6426 17:53 |
205,1600 205,8500 |
-0,59 % -1,21 |
205,4900 203,9000 |
784,29 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,25 17:52 |
40,72 40,60 |
+1,60 % 0,65 |
41,41 40,69 |
765,69 Tsd. |