S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,90 21:26 |
28,60 28,60 |
+1,05 % 0,30 |
29,05 28,50 |
2,11 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,1200 21:27 |
203,4800 201,7600 |
+2,16 % 4,36 |
206,2300 202,5900 |
2,07 Mio. | |
|
Airbnb Inc US0090661010 |
151,1700 21:26 |
148,4700 147,2200 |
+2,68 % 3,95 |
151,6400 147,8800 |
2,06 Mio. | |
|
Netflix Inc US64110L1061 |
655,0650 21:27 |
661,8000 656,4500 |
-0,21 % -1,39 |
663,6750 649,1300 |
2,05 Mio. | |
|
International Business Machines Corp US4592001014 |
185,67 21:27 |
184,67 182,88 |
+1,53 % 2,79 |
186,60 184,52 |
2,05 Mio. | |
|
Global Payments Inc US37940X1028 |
102,92 21:27 |
99,79 99,50 |
+3,44 % 3,42 |
103,04 99,76 |
2,02 Mio. | |
|
American Express Company US0258161092 |
249,34 21:26 |
244,14 244,00 |
+2,19 % 5,34 |
249,44 243,80 |
2,02 Mio. | |
|
T Mobile US Inc US8725901040 |
183,3400 21:27 |
181,9700 181,7500 |
+0,87 % 1,59 |
183,7899 181,2500 |
2,00 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,39 21:26 |
37,08 36,80 |
+4,32 % 1,59 |
38,43 36,66 |
2,00 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,9200 21:26 |
102,9400 103,8300 |
+0,09 % 0,09 |
105,4550 102,5600 |
1,96 Mio. | |
|
Albemarle Corporation US0126531013 |
98,02 21:27 |
95,36 95,49 |
+2,65 % 2,53 |
98,09 94,27 |
1,93 Mio. | |
|
Honeywell International Inc US4385161066 |
218,2800 21:27 |
215,8500 215,7200 |
+1,19 % 2,56 |
218,6400 215,6500 |
1,92 Mio. | |
|
Mosaic Company US61945C1036 |
29,64 21:26 |
28,37 28,85 |
+2,74 % 0,79 |
29,64 28,37 |
1,91 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,18 21:27 |
106,31 105,32 |
+0,82 % 0,86 |
107,26 105,85 |
1,89 Mio. | |
|
Home Depot Inc US4370761029 |
368,67 21:26 |
360,06 358,46 |
+2,85 % 10,21 |
368,98 359,50 |
1,88 Mio. |