S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
75,8800 17:12 |
75,6800 75,5300 |
+0,46 % 0,35 |
75,9400 75,3200 |
669,42 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,32 17:13 |
85,67 85,13 |
+2,57 % 2,19 |
87,61 85,65 |
666,72 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,71 17:12 |
45,47 45,44 |
+0,58 % 0,27 |
45,79 45,30 |
664,73 Tsd. | |
|
Etsy Inc US29786A1060 |
54,0000 17:12 |
54,3000 53,8800 |
+0,22 % 0,12 |
54,7300 53,7900 |
659,43 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8100 17:12 |
76,1000 76,3400 |
-0,69 % -0,53 |
76,4700 75,4500 |
652,43 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,52 17:12 |
83,33 83,51 |
-1,19 % -0,99 |
83,46 82,52 |
651,94 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,3000 17:12 |
199,4400 198,4700 |
+1,43 % 2,83 |
201,9500 199,3000 |
651,06 Tsd. | |
|
American Express Company US0258161092 |
265,92 17:12 |
261,52 261,09 |
+1,85 % 4,83 |
266,27 261,35 |
646,22 Tsd. | |
|
Ventas Inc US92276F1003 |
64,32 17:13 |
64,86 64,70 |
-0,59 % -0,38 |
65,09 64,21 |
642,60 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5600 17:12 |
64,4300 64,5600 |
+0,00 % 0,00 |
64,6307 64,4200 |
631,22 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,88 17:13 |
24,02 24,06 |
-0,75 % -0,18 |
24,13 23,88 |
628,53 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6200 17:12 |
73,2300 73,3000 |
-0,93 % -0,68 |
73,5500 72,0300 |
616,53 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,0300 17:11 |
347,2100 346,1100 |
-1,47 % -5,08 |
347,9400 340,2600 |
604,00 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6100 17:12 |
78,1200 77,8700 |
-1,62 % -1,26 |
78,2700 76,4300 |
601,46 Tsd. | |
|
Southern Co US8425871071 |
89,47 17:12 |
89,78 89,89 |
-0,47 % -0,42 |
89,84 89,21 |
601,30 Tsd. |