S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,33 21:52 |
46,07 45,74 |
+1,28 % 0,59 |
46,59 45,62 |
1,87 Mio. | |
Catalent Inc US1488061029 |
59,38 21:52 |
59,60 59,71 |
-0,55 % -0,33 |
59,73 59,25 |
1,85 Mio. | |
Sysco Corp US8718291078 |
76,03 21:52 |
75,60 75,37 |
+0,87 % 0,66 |
76,46 75,41 |
1,85 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,07 21:51 |
39,93 39,69 |
+0,96 % 0,38 |
40,21 39,66 |
1,83 Mio. | |
Campbell Soup Co US1344291091 |
49,60 21:52 |
48,75 48,71 |
+1,83 % 0,89 |
49,93 48,75 |
1,83 Mio. | |
United Parcel Service US9113121068 |
126,34 21:51 |
126,36 126,49 |
-0,12 % -0,16 |
126,80 125,73 |
1,81 Mio. | |
Centene Corp US15135B1017 |
76,74 21:52 |
76,39 76,35 |
+0,50 % 0,39 |
77,33 76,21 |
1,81 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7550 21:51 |
39,4000 39,4200 |
+0,85 % 0,34 |
39,9300 39,3700 |
1,79 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,1200 21:52 |
188,9600 189,4100 |
-1,74 % -3,29 |
189,8899 182,2100 |
1,79 Mio. | |
T Mobile US Inc US8725901040 |
196,1800 21:52 |
194,9800 195,3300 |
+0,44 % 0,85 |
197,0287 194,4800 |
1,78 Mio. | |
Dollar Tree Inc US2567461080 |
92,3200 21:50 |
92,9800 92,4500 |
-0,14 % -0,13 |
93,1900 91,6300 |
1,77 Mio. | |
Invitation Homes Inc US46187W1071 |
35,16 21:52 |
35,32 35,27 |
-0,31 % -0,11 |
35,51 35,09 |
1,74 Mio. | |
Copart Inc US2172041061 |
50,9050 21:51 |
50,9900 50,9700 |
-0,13 % -0,07 |
51,1400 50,6200 |
1,72 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9400 21:52 |
98,8200 98,2000 |
-1,28 % -1,26 |
98,9942 96,6900 |
1,71 Mio. | |
Eversource Energy US30040W1080 |
66,42 21:51 |
65,35 65,75 |
+1,01 % 0,67 |
66,75 65,25 |
1,71 Mio. |