S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
72,76 17:19 |
72,86 72,51 |
+0,34 % 0,25 |
73,05 72,25 |
704,68 Tsd. | |
|
PACCAR Inc US6937181088 |
98,8100 17:20 |
96,1900 95,7000 |
+3,25 % 3,11 |
99,3489 96,0750 |
702,37 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,60 17:19 |
85,67 85,13 |
+2,90 % 2,47 |
87,64 85,65 |
700,21 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,46 17:20 |
83,33 83,51 |
-1,26 % -1,05 |
83,46 82,42 |
695,36 Tsd. | |
|
Etsy Inc US29786A1060 |
53,9600 17:19 |
54,3000 53,8800 |
+0,15 % 0,08 |
54,7300 53,7900 |
690,69 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5750 17:19 |
64,4300 64,5600 |
+0,02 % 0,02 |
64,6307 64,4200 |
683,81 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,5300 17:20 |
199,4400 198,4700 |
+1,54 % 3,06 |
201,9500 199,3000 |
679,73 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7604 17:20 |
76,1000 76,3400 |
-0,76 % -0,58 |
76,4700 75,4500 |
679,60 Tsd. | |
|
American Express Company US0258161092 |
266,66 17:20 |
261,52 261,09 |
+2,13 % 5,57 |
266,67 261,35 |
677,85 Tsd. | |
|
Ventas Inc US92276F1003 |
64,40 17:19 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,21 |
657,15 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,89 17:18 |
24,02 24,06 |
-0,73 % -0,18 |
24,13 23,87 |
642,85 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6200 17:20 |
73,2300 73,3000 |
-0,93 % -0,68 |
73,5500 72,0300 |
632,14 Tsd. | |
|
Southern Co US8425871071 |
89,40 17:19 |
89,78 89,89 |
-0,54 % -0,49 |
89,84 89,21 |
629,91 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,6350 17:19 |
347,2100 346,1100 |
-1,29 % -4,48 |
347,9400 340,2600 |
629,03 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6350 17:19 |
78,1200 77,8700 |
-1,59 % -1,24 |
78,2700 76,4300 |
625,45 Tsd. |