S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
248,66 20:26 |
244,14 244,00 |
+1,91 % 4,66 |
249,12 243,80 |
1,78 Mio. | |
Microchip Technology Inc US5950171042 |
93,8900 20:25 |
92,7100 92,0900 |
+1,95 % 1,80 |
94,0650 92,1300 |
1,77 Mio. | |
Baxter International Inc US0718131099 |
34,93 20:26 |
34,10 33,97 |
+2,81 % 0,96 |
34,98 33,88 |
1,77 Mio. | |
Airbnb Inc US0090661010 |
151,2300 20:25 |
148,4700 147,2200 |
+2,72 % 4,01 |
151,2900 147,8800 |
1,75 Mio. | |
Catalent Inc US1488061029 |
57,99 20:26 |
57,79 57,84 |
+0,25 % 0,14 |
58,08 57,72 |
1,74 Mio. | |
ConAgra Brands Inc US2058871029 |
28,79 20:26 |
28,60 28,60 |
+0,66 % 0,19 |
29,05 28,50 |
1,74 Mio. | |
T Mobile US Inc US8725901040 |
183,0000 20:26 |
181,9700 181,7500 |
+0,69 % 1,25 |
183,7899 181,2500 |
1,69 Mio. | |
Dollar Tree Inc US2567461080 |
103,8700 20:26 |
102,9400 103,8300 |
+0,04 % 0,04 |
105,4550 102,5600 |
1,68 Mio. | |
Global Payments Inc US37940X1028 |
102,82 20:26 |
99,79 99,50 |
+3,34 % 3,32 |
103,04 99,76 |
1,67 Mio. | |
Honeywell International Inc US4385161066 |
217,9800 20:26 |
215,8500 215,7200 |
+1,05 % 2,26 |
218,6400 215,6500 |
1,63 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,89 20:26 |
20,75 20,66 |
+1,09 % 0,23 |
20,95 20,62 |
1,61 Mio. | |
Duke Energy Corp New US26441C2044 |
106,27 20:26 |
106,31 105,32 |
+0,90 % 0,95 |
107,26 105,85 |
1,59 Mio. | |
Bath & Body Works Inc US0708301041 |
38,24 20:26 |
37,08 36,80 |
+3,91 % 1,44 |
38,24 36,66 |
1,57 Mio. | |
Mosaic Company US61945C1036 |
29,53 20:26 |
28,37 28,85 |
+2,36 % 0,68 |
29,56 28,37 |
1,56 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,90 20:25 |
70,35 70,01 |
+2,70 % 1,89 |
72,04 70,35 |
1,52 Mio. |