S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
45,68 17:15 |
45,47 45,44 |
+0,53 % 0,24 |
45,79 45,30 |
678,45 Tsd. | |
Mondelez International Inc US6092071058 |
75,8900 17:14 |
75,6800 75,5300 |
+0,48 % 0,36 |
75,9400 75,3200 |
676,99 Tsd. | |
Etsy Inc US29786A1060 |
53,9900 17:15 |
54,3000 53,8800 |
+0,20 % 0,11 |
54,7300 53,7900 |
671,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,43 17:15 |
83,33 83,51 |
-1,29 % -1,08 |
83,46 82,43 |
671,06 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,33 17:14 |
85,67 85,13 |
+2,58 % 2,20 |
87,61 85,65 |
669,05 Tsd. | |
American Express Company US0258161092 |
265,74 17:15 |
261,52 261,09 |
+1,78 % 4,65 |
266,27 261,35 |
660,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5550 17:15 |
64,4300 64,5600 |
-0,01 % -0,01 |
64,6307 64,4200 |
659,60 Tsd. | |
Fortinet Inc US34959E1091 |
75,8300 17:14 |
76,1000 76,3400 |
-0,67 % -0,51 |
76,4700 75,4500 |
658,73 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,3600 17:14 |
199,4400 198,4700 |
+1,46 % 2,89 |
201,9500 199,3000 |
656,32 Tsd. | |
Ventas Inc US92276F1003 |
64,34 17:14 |
64,86 64,70 |
-0,56 % -0,36 |
65,09 64,21 |
646,85 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,89 17:14 |
24,02 24,06 |
-0,71 % -0,17 |
24,13 23,88 |
630,83 Tsd. | |
Nasdaq Inc US6311031081 |
72,6200 17:15 |
73,2300 73,3000 |
-0,93 % -0,68 |
73,5500 72,0300 |
621,16 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,7100 17:14 |
347,2100 346,1100 |
-1,27 % -4,40 |
347,9400 340,2600 |
615,27 Tsd. | |
Southern Co US8425871071 |
89,44 17:15 |
89,78 89,89 |
-0,50 % -0,45 |
89,84 89,21 |
614,00 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5400 17:14 |
78,1200 77,8700 |
-1,71 % -1,33 |
78,2700 76,4300 |
607,61 Tsd. |