S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
580,03 20:03 |
586,01 589,14 |
-1,55 % -9,11 |
586,72 578,91 |
1,44 Mio. | |
|
ON Semiconductor US6821891057 |
70,8400 20:04 |
71,4700 70,3700 |
+0,67 % 0,47 |
72,3000 70,5200 |
1,42 Mio. | |
|
American Express Company US0258161092 |
265,26 20:03 |
261,52 261,09 |
+1,60 % 4,17 |
267,22 261,35 |
1,41 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,40 20:05 |
77,50 77,11 |
+0,38 % 0,29 |
77,78 76,68 |
1,41 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,3800 20:05 |
78,3300 77,9000 |
-1,95 % -1,52 |
78,6378 76,3000 |
1,37 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,6400 20:04 |
111,8300 111,0100 |
+3,27 % 3,63 |
116,2100 110,9000 |
1,37 Mio. | |
|
Eli Lilly and Co US5324571083 |
907,00 20:04 |
921,50 923,54 |
-1,79 % -16,54 |
921,50 902,89 |
1,37 Mio. | |
|
Target Corp US87612E1064 |
151,95 20:04 |
152,94 152,84 |
-0,58 % -0,89 |
153,69 151,07 |
1,36 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,73 20:04 |
40,72 40,60 |
+0,32 % 0,13 |
41,41 40,59 |
1,35 Mio. | |
|
PPL Corporation US69351T1060 |
32,45 20:04 |
32,61 32,68 |
-0,70 % -0,23 |
32,75 32,43 |
1,32 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,5900 20:04 |
42,6400 42,3800 |
+0,50 % 0,21 |
43,0100 42,3900 |
1,31 Mio. | |
|
Netflix Inc US64110L1061 |
703,2700 20:04 |
700,8200 696,5000 |
+0,97 % 6,77 |
707,0700 698,3700 |
1,30 Mio. | |
|
Southern Co US8425871071 |
89,38 20:04 |
89,78 89,89 |
-0,57 % -0,51 |
89,84 89,11 |
1,30 Mio. | |
|
American International Group Inc US0268747849 |
73,70 20:05 |
73,04 73,00 |
+0,96 % 0,70 |
74,02 73,00 |
1,29 Mio. | |
|
Ventas Inc US92276F1003 |
64,43 20:05 |
64,86 64,70 |
-0,42 % -0,27 |
65,09 64,09 |
1,28 Mio. |