S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
172,3200 18:31 |
173,7100 173,7100 |
-0,80 % -1,39 |
174,3000 172,1750 |
1,20 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,17 18:31 |
64,77 64,11 |
+1,65 % 1,06 |
65,20 64,50 |
1,17 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
106,82 18:31 |
105,01 106,36 |
+0,43 % 0,46 |
108,08 105,01 |
1,16 Mio. | |
|
Vici Properties Inc US9256521090 |
31,84 18:31 |
31,72 31,61 |
+0,71 % 0,23 |
31,91 31,57 |
1,14 Mio. | |
|
Mosaic Company US61945C1036 |
27,94 18:32 |
28,08 27,64 |
+1,09 % 0,30 |
28,45 27,92 |
1,11 Mio. | |
|
Sysco Corp US8718291078 |
75,58 18:31 |
76,50 76,01 |
-0,57 % -0,44 |
76,71 75,10 |
1,10 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
441,91 18:32 |
441,80 438,47 |
+0,78 % 3,44 |
442,50 438,72 |
1,10 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,13 18:32 |
41,87 42,28 |
-0,37 % -0,16 |
42,24 41,70 |
1,08 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,52 18:32 |
102,48 102,18 |
-0,65 % -0,66 |
102,96 101,16 |
1,08 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
302,70 18:31 |
302,12 298,30 |
+1,48 % 4,40 |
304,77 298,04 |
1,08 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,86 18:32 |
16,68 16,48 |
+2,28 % 0,38 |
16,88 16,63 |
1,07 Mio. | |
|
KKR and Company Inc US48251W1045 |
120,32 18:32 |
120,00 118,38 |
+1,64 % 1,94 |
120,91 118,49 |
1,05 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,08 18:31 |
99,90 100,86 |
-1,77 % -1,79 |
100,47 98,64 |
1,05 Mio. | |
|
News Corporation US65249B1098 |
27,4850 18:32 |
27,3400 27,3200 |
+0,60 % 0,17 |
27,5500 27,2900 |
1,04 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,0200 18:32 |
113,6900 111,1500 |
+6,18 % 6,87 |
118,3200 112,4100 |
1,04 Mio. |