S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,44 21:55 |
46,07 45,74 |
+1,53 % 0,70 |
46,59 45,62 |
1,92 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,15 21:54 |
39,93 39,69 |
+1,15 % 0,46 |
40,21 39,66 |
1,92 Mio. | |
|
Sysco Corp US8718291078 |
75,98 21:55 |
75,60 75,37 |
+0,81 % 0,61 |
76,46 75,41 |
1,90 Mio. | |
|
Catalent Inc US1488061029 |
59,42 21:55 |
59,60 59,71 |
-0,49 % -0,29 |
59,73 59,25 |
1,87 Mio. | |
|
United Parcel Service US9113121068 |
126,38 21:54 |
126,36 126,49 |
-0,09 % -0,11 |
126,80 125,73 |
1,86 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8100 21:54 |
39,4000 39,4200 |
+0,99 % 0,39 |
39,9300 39,3700 |
1,85 Mio. | |
|
Campbell Soup Co US1344291091 |
49,60 21:53 |
48,75 48,71 |
+1,82 % 0,89 |
49,93 48,75 |
1,85 Mio. | |
|
Centene Corp US15135B1017 |
76,83 21:55 |
76,39 76,35 |
+0,63 % 0,48 |
77,33 76,21 |
1,85 Mio. | |
|
T Mobile US Inc US8725901040 |
196,4000 21:55 |
194,9800 195,3300 |
+0,55 % 1,07 |
197,0287 194,4800 |
1,85 Mio. | |
|
Dollar Tree Inc US2567461080 |
92,2900 21:53 |
92,9800 92,4500 |
-0,17 % -0,16 |
93,1900 91,6300 |
1,82 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
186,4609 21:55 |
188,9600 189,4100 |
-1,56 % -2,95 |
189,8899 182,2100 |
1,82 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,11 21:55 |
35,32 35,27 |
-0,45 % -0,16 |
35,51 35,09 |
1,81 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2200 21:55 |
98,8200 98,2000 |
-1,00 % -0,98 |
98,9942 96,6900 |
1,77 Mio. | |
|
Copart Inc US2172041061 |
50,9300 21:54 |
50,9900 50,9700 |
-0,08 % -0,04 |
51,1400 50,6200 |
1,76 Mio. | |
|
Eversource Energy US30040W1080 |
66,53 21:54 |
65,35 65,75 |
+1,19 % 0,78 |
66,75 65,25 |
1,75 Mio. |