S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
148,85 17:17 |
148,04 147,82 |
+0,70 % 1,03 |
149,35 147,61 |
826,46 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3800 17:16 |
72,9200 72,4300 |
+1,31 % 0,95 |
73,5800 72,7300 |
824,38 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,20 17:15 |
117,47 121,11 |
-4,05 % -4,91 |
119,15 116,17 |
823,49 Tsd. | |
|
General Mills Inc US3703341046 |
62,69 17:16 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
814,20 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,86 17:17 |
28,60 28,60 |
+0,93 % 0,26 |
29,05 28,50 |
811,41 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,32 17:17 |
106,31 105,32 |
+0,95 % 1,00 |
107,26 105,85 |
795,07 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,0000 17:16 |
215,8500 215,7200 |
+1,06 % 2,28 |
218,6400 215,6500 |
790,63 Tsd. | |
|
Southern Co US8425871071 |
80,86 17:17 |
80,50 80,05 |
+1,02 % 0,82 |
81,04 80,26 |
782,01 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,75 17:16 |
20,75 20,66 |
+0,44 % 0,09 |
20,88 20,62 |
779,61 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,3392 17:16 |
378,2400 377,3700 |
-1,33 % -5,03 |
379,3350 369,2700 |
777,87 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,59 17:16 |
118,34 116,24 |
+5,46 % 6,35 |
122,82 117,95 |
769,74 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,51 17:17 |
70,35 70,01 |
+2,14 % 1,50 |
71,67 70,35 |
763,20 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,1000 17:17 |
91,9900 88,6700 |
+0,48 % 0,43 |
91,9900 88,1100 |
760,89 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,55 17:17 |
113,97 113,81 |
+0,65 % 0,74 |
114,94 113,92 |
758,02 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,13 17:17 |
99,79 99,50 |
+2,64 % 2,63 |
102,51 99,76 |
749,30 Tsd. |