S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
383,31 18:35 |
383,43 382,01 |
+0,34 % 1,30 |
387,94 382,46 |
1,06 Mio. | |
|
Amphenol Corp US0320951017 |
64,02 18:35 |
63,70 63,27 |
+1,19 % 0,75 |
64,28 63,12 |
1,06 Mio. | |
|
McDonalds Corp US5801351017 |
293,37 18:35 |
297,00 296,69 |
-1,12 % -3,32 |
297,39 292,91 |
1,05 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,55 18:36 |
16,37 16,25 |
+1,85 % 0,30 |
16,64 16,33 |
1,04 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,80 18:35 |
72,86 72,51 |
+0,40 % 0,29 |
73,05 72,25 |
1,04 Mio. | |
|
Netflix Inc US64110L1061 |
700,4000 18:35 |
700,8200 696,5000 |
+0,56 % 3,90 |
707,0700 698,3700 |
1,04 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,65 18:36 |
24,02 24,06 |
-1,70 % -0,41 |
24,13 23,65 |
1,04 Mio. | |
|
Exelon Corporation US30161N1019 |
40,4450 18:35 |
40,3600 40,4300 |
+0,04 % 0,02 |
40,5200 40,2650 |
1,02 Mio. | |
|
Eli Lilly and Co US5324571083 |
906,00 18:36 |
921,50 923,54 |
-1,90 % -17,54 |
921,50 904,82 |
1,01 Mio. | |
|
LKQ Corporation US5018892084 |
41,0150 18:36 |
40,6200 40,4300 |
+1,45 % 0,59 |
41,2550 40,6200 |
1,01 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,2900 18:36 |
79,6800 78,9500 |
+1,70 % 1,34 |
81,0200 79,5850 |
969,73 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,5750 18:36 |
76,1000 76,3400 |
-1,00 % -0,77 |
76,4700 75,4200 |
969,63 Tsd. | |
|
First Solar Inc US3364331070 |
239,5000 18:35 |
233,3600 233,3100 |
+2,65 % 6,19 |
241,4951 232,0000 |
960,55 Tsd. | |
|
PACCAR Inc US6937181088 |
98,3500 18:36 |
96,1900 95,7000 |
+2,77 % 2,65 |
99,3489 96,0750 |
955,38 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,43 18:35 |
140,93 140,95 |
+3,88 % 5,48 |
146,60 140,93 |
953,58 Tsd. |